Alcom Bhd

ALCO
🏛️ malaysia →
0.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.68 0.68 0.68 0.68 10.0K
14:40 0.68 0.68 0.68 0.68 3.7K
14:50 0.68 0.68 0.68 0.68 11.4K
15:15 0.68 0.68 0.68 0.68 7.0K
15:20 0.68 0.68 0.68 0.68 1.6K
15:25 0.67 0.67 0.67 0.67 12.4K
15:35 0.67 0.67 0.67 0.67 37.0K
16:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available