Alcom Bhd

ALCO

0.79

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-16 2025-04-15 2025-04-14 2025-04-11 2025-04-10

Time	Open Price	High Price	Low Price	Close Price	Volume
10:05	0.63	0.63	0.63	0.63	2.0K
16:20	0.63	0.63	0.63	0.63	1.0K
16:55	0.63	0.63	0.63	0.63	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.87

2017-06-29

Historical Low

0.18

2020-03-19

Volume Extremes

Volume Peak

15.1M

2021-10-12

Volume Low

0.0M

2015-06-30

Data Statistics

Rise Proportion

36.2%

Start: 2015-01-05

Fall Proportion

42.0%

Total2265Trading Days

Daily Change Extremes

Max Daily Gain

+41.38%

2018-07-24

Max Daily Loss

-21.22%

2016-05-12

Monthly Change Extremes

Max Monthly Gain

+65.47%

2021-04

Max Monthly Loss

-24.77%

2021-05