Alcom Bhd

ALCO
🏛️ malaysia →
0.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.74 0.74 0.74 0.74 50.0K
09:50 0.74 0.74 0.74 0.74 2.0K
10:05 0.76 0.76 0.76 0.76 20.0K
11:15 0.75 0.75 0.75 0.75 20.0K
11:30 0.75 0.75 0.75 0.75 15.0K
11:50 0.75 0.75 0.75 0.75 13.0K
15:40 0.75 0.75 0.75 0.75 1.0K
16:05 0.76 0.76 0.76 0.76 3.0K
16:35 0.76 0.76 0.76 0.76 1.2K
16:55 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available