Alexanders

ALX
🏛️ usa →
240.37
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 194.50 194.50 194.50 194.50 1.1K
10:57 194.02 195.30 193.82 195.30 1.7K
10:58 195.40 195.41 195.40 195.41 2.5K
11:46 196.00 196.00 196.00 196.00 2.1K
12:16 196.79 196.79 196.79 196.79 0.8K
12:47 196.57 196.76 196.57 196.76 2.2K
14:50 196.34 196.34 196.34 196.34 1.8K
15:54 197.20 197.64 196.70 196.80 2.8K
15:59 197.83 197.83 197.83 197.83 0.2K
16:00 196.53 196.53 196.47 196.47 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available