Alexanders

ALX
🏛️ usa →
240.37
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 197.41 197.41 197.41 197.41 1.2K
10:11 196.29 196.29 196.29 196.29 0.3K
10:13 196.74 196.89 196.74 196.89 1.4K
10:39 193.87 193.87 193.87 193.87 0.5K
10:40 193.85 193.85 193.85 193.85 0.6K
11:14 195.31 195.32 195.31 195.32 1.2K
11:24 193.68 195.11 193.68 195.11 0.8K
12:15 194.83 195.17 194.83 195.17 1.8K
12:20 195.51 195.51 195.51 195.51 0.3K
12:35 193.91 193.91 193.91 193.91 0.2K
13:00 194.87 195.00 194.87 195.00 1.7K
13:35 194.59 194.59 194.59 194.59 0.4K
14:27 194.72 194.72 194.72 194.72 0.7K
15:12 195.03 195.03 195.03 195.03 0.7K
15:40 194.26 194.26 194.26 194.26 1.8K
15:59 197.33 197.33 197.33 197.33 1.4K
16:00 197.82 198.07 197.82 198.07 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available