Alexanders

ALX
🏛️ usa →
240.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 211.69 211.69 211.69 211.69 2.8K
10:43 212.56 212.56 212.56 212.56 0.7K
11:05 211.36 211.36 211.36 211.36 0.7K
11:57 210.89 210.89 210.89 210.89 0.3K
12:22 209.42 210.61 209.42 210.61 1.3K
12:34 210.93 210.93 210.93 210.93 0.8K
12:55 212.39 212.39 212.39 212.39 0.5K
12:56 211.80 211.80 211.75 211.75 0.3K
13:00 211.75 211.75 211.75 211.75 0.3K
13:36 211.75 211.75 211.75 211.75 0.8K
14:22 211.84 211.84 211.84 211.84 0.1K
14:24 213.07 213.07 213.07 213.07 0.9K
15:05 212.35 212.80 211.53 212.80 3.5K
16:00 213.29 213.29 212.74 212.74 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available