Alexanders

ALX
🏛️ usa →
240.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 208.06 208.06 208.01 208.01 1.8K
10:07 210.84 210.84 210.84 210.84 1.5K
10:49 213.87 213.87 213.87 213.87 0.4K
10:54 214.00 215.19 214.00 215.19 3.0K
12:18 213.55 213.55 213.55 213.55 2.7K
14:32 214.28 214.28 214.28 214.28 4.7K
15:57 215.74 215.74 215.74 215.74 0.4K
15:59 216.06 216.06 216.06 216.06 0.5K
16:00 216.27 216.96 216.27 216.96 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available