Alexanders

ALX
🏛️ usa →
240.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 210.44 210.44 210.44 210.44 2.2K
11:51 210.71 210.71 210.05 210.05 1.0K
12:18 210.42 210.42 210.42 210.42 0.3K
13:30 210.98 210.98 210.98 210.98 0.2K
13:46 210.98 210.98 210.98 210.98 0.4K
13:48 210.98 210.98 210.98 210.98 0.3K
13:59 211.43 211.43 211.43 211.43 1.0K
14:41 211.63 211.63 211.63 211.63 1.7K
15:20 212.00 212.00 212.00 212.00 0.1K
15:24 212.50 212.50 212.50 212.50 0.7K
15:53 213.15 213.15 213.15 213.15 0.7K
15:59 213.31 213.31 212.85 212.85 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available