Alexanders

ALX
🏛️ usa →
243.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 211.18 211.18 211.18 211.18 0.8K
09:45 210.90 210.90 210.90 210.90 0.2K
09:53 210.90 210.90 210.90 210.90 0.8K
10:01 214.47 214.47 214.47 214.47 1.8K
10:14 211.00 211.00 211.00 211.00 3.7K
10:50 211.03 211.03 211.03 211.03 5.0K
13:53 212.03 212.03 212.03 212.03 3.7K
15:09 213.30 213.30 213.30 213.30 0.7K
15:31 213.01 213.50 213.01 213.50 1.9K
15:39 213.60 213.60 213.60 213.60 0.8K
15:40 214.72 214.72 214.72 214.72 1.5K
15:59 214.12 214.12 213.60 213.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available