Algonquin Power & Utilities

AQNB
🏛️ usa →
25.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 25.59 25.59 25.59 25.59 0.9K
11:04 25.68 25.68 25.55 25.60 1.9K
11:43 25.63 25.63 25.63 25.63 1.1K
12:02 25.60 25.60 25.60 25.60 2.2K
12:20 25.63 25.69 25.63 25.69 0.2K
12:22 25.65 25.65 25.65 25.65 0.3K
13:00 25.58 25.58 25.58 25.58 0.9K
14:23 25.50 25.50 25.50 25.50 2.4K
14:45 25.50 25.50 25.50 25.50 1.0K
15:29 25.46 25.46 25.46 25.46 0.9K
15:59 25.44 25.46 25.44 25.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available