Algonquin Power & Utilities

AQNB
🏛️ usa →
25.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 25.73 25.73 25.73 25.73 0.5K
10:37 25.72 25.72 25.72 25.72 0.7K
12:07 25.78 25.78 25.73 25.73 2.7K
13:04 25.70 25.70 25.70 25.70 0.6K
13:31 25.63 25.63 25.63 25.62 0.4K
13:39 25.67 25.67 25.67 25.67 0.2K
15:23 25.66 25.66 25.66 25.66 0.8K
15:45 25.64 25.64 25.64 25.64 0.6K
15:59 25.65 25.65 25.64 25.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available