Algonquin Power & Utilities

AQNB
🏛️ usa →
25.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:14 25.63 25.71 25.63 25.71 0.8K
11:45 25.76 25.76 25.76 25.75 0.2K
11:50 25.79 25.79 25.79 25.79 0.5K
13:01 25.79 25.79 25.79 25.79 0.2K
13:53 25.79 25.79 25.79 25.79 0.3K
14:45 25.79 25.79 25.79 25.79 0.2K
15:21 25.73 25.73 25.73 25.73 0.6K
15:48 25.87 25.87 25.87 25.87 0.3K
15:51 25.86 25.86 25.86 25.86 0.1K
15:59 25.82 25.93 25.82 25.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available