Algonquin Power & Utilities

AQNB
🏛️ usa →
25.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 25.67 25.67 25.67 25.67 0.4K
10:06 25.65 25.65 25.65 25.65 0.3K
10:46 25.69 25.69 25.69 25.69 0.6K
12:05 25.64 25.64 25.64 25.64 0.5K
12:14 25.65 25.65 25.65 25.65 0.3K
12:29 25.69 25.69 25.69 25.69 0.3K
12:43 25.68 25.68 25.68 25.68 0.6K
12:59 25.68 25.68 25.68 25.68 0.2K
13:00 25.69 25.69 25.69 25.69 0.2K
13:06 25.68 25.68 25.67 25.67 1.5K
13:07 25.68 25.68 25.68 25.68 0.7K
13:54 25.67 25.67 25.67 25.67 0.2K
14:06 25.67 25.67 25.67 25.67 5.7K
14:37 25.70 25.70 25.70 25.70 0.8K
15:39 25.73 25.73 25.73 25.73 0.7K
15:59 25.70 25.70 25.70 25.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available