Algonquin Power & Utilities

AQNB
🏛️ usa →
25.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 25.35 25.35 25.35 25.35 1.9K
10:06 25.33 25.33 25.33 25.33 0.3K
10:54 25.35 25.35 25.35 25.35 0.2K
11:01 25.33 25.33 25.33 25.33 0.5K
11:36 25.35 25.35 25.35 25.35 1.6K
11:52 25.34 25.34 25.33 25.33 1.3K
12:22 25.34 25.34 25.34 25.34 0.3K
12:35 25.35 25.35 25.35 25.35 0.1K
12:53 25.35 25.35 25.35 25.35 0.3K
13:15 25.35 25.35 25.35 25.35 0.3K
13:34 25.34 25.34 25.34 25.34 0.3K
13:36 25.34 25.34 25.34 25.34 0.4K
14:08 25.34 25.34 25.34 25.34 0.7K
15:05 25.35 25.35 25.35 25.35 1.7K
15:46 25.35 25.35 25.35 25.35 0.9K
15:54 25.35 25.35 25.35 25.35 1.2K
15:59 25.36 25.36 25.36 25.36 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available