Algonquin Power & Utilities

AQNB
🏛️ usa →
25.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 25.50 25.50 25.50 25.50 0.2K
10:06 25.57 25.57 25.57 25.56 0.2K
10:12 25.60 25.60 25.60 25.60 0.4K
10:13 25.60 25.60 25.60 25.60 1.8K
11:23 25.58 25.58 25.58 25.58 5.1K
11:28 25.59 25.59 25.59 25.58 1.4K
11:54 25.57 25.57 25.57 25.57 0.2K
11:55 25.57 25.57 25.57 25.57 1.5K
13:34 25.67 25.68 25.67 25.68 0.6K
14:05 25.68 25.68 25.64 25.64 0.3K
14:28 25.74 25.74 25.74 25.74 0.6K
14:45 25.74 25.74 25.70 25.70 0.2K
14:50 25.66 25.66 25.66 25.66 0.2K
15:21 25.71 25.71 25.71 25.71 0.4K
15:28 25.74 25.74 25.74 25.74 0.3K
15:32 25.74 25.74 25.71 25.71 0.7K
15:36 25.67 25.67 25.67 25.67 0.5K
15:51 25.67 25.67 25.67 25.67 0.2K
15:59 25.67 25.67 25.67 25.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available