Algonquin Power & Utilities

AQNB
🏛️ usa →
25.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 25.52 25.52 25.52 25.52 2.1K
10:22 25.53 25.55 25.53 25.55 0.7K
10:26 25.53 25.53 25.53 25.53 0.2K
10:47 25.54 25.54 25.54 25.54 0.1K
11:11 25.60 25.60 25.60 25.60 1.3K
11:28 25.65 25.65 25.65 25.65 0.5K
12:39 25.65 25.65 25.65 25.65 0.1K
12:47 25.62 25.62 25.62 25.62 2.7K
12:58 25.64 25.64 25.64 25.64 0.1K
13:33 25.65 25.65 25.65 25.65 1.2K
13:38 25.64 25.64 25.64 25.64 1.0K
13:42 25.64 25.64 25.64 25.64 1.4K
13:46 25.62 25.62 25.62 25.62 0.6K
13:58 25.65 25.65 25.65 25.65 1.1K
14:23 25.65 25.65 25.65 25.65 0.1K
14:28 25.68 25.68 25.68 25.68 0.6K
14:39 25.70 25.70 25.70 25.70 0.4K
14:57 25.69 25.69 25.69 25.69 0.1K
15:05 25.68 25.68 25.68 25.68 0.2K
15:18 25.67 25.67 25.65 25.65 1.0K
15:58 25.67 25.67 25.67 25.67 0.3K
15:59 25.68 25.68 25.67 25.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available