Alithya A

ALYAF
🏛️ usa →
1.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.17 1.17 0.5K
09:40 1.15 1.15 1.15 1.15 0.3K
10:35 1.16 1.16 1.16 1.16 0.2K
10:40 1.17 1.17 1.17 1.17 0.3K
10:45 1.17 1.17 1.17 1.17 1.4K
10:50 1.17 1.17 1.17 1.17 0.5K
10:55 1.17 1.17 1.17 1.17 0.1K
11:00 1.17 1.17 1.17 1.17 0.4K
11:05 1.17 1.17 1.17 1.17 2.1K
14:55 1.13 1.13 1.13 1.13 13.0K
15:40 1.15 1.15 1.13 1.14 15.0K
15:45 1.14 1.15 1.13 1.14 2.7K
15:50 1.14 1.15 1.13 1.14 9.9K
15:55 1.14 1.16 1.14 1.14 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available