Alithya A

ALYAF

1.47

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-02-12 2025-02-11 2025-02-10 2025-02-07 2025-02-06

Time	Open Price	High Price	Low Price	Close Price	Volume
10:25	1.18	1.18	1.18	1.18	0.1K
10:40	1.18	1.18	1.18	1.18	0.5K
11:20	1.18	1.18	1.18	1.18	0.8K
12:05	1.19	1.19	1.19	1.19	0.2K
12:10	1.20	1.20	1.20	1.20	2.8K
15:35	1.21	1.21	1.21	1.21	0.1K
15:55	1.21	1.21	1.21	1.21	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

9.40

2016-09-06

Historical Low

0.64

2024-08-20

Volume Extremes

Volume Peak

48.0M

2021-03-24

Volume Low

0.0M

2016-07-20

Data Statistics

Rise Proportion

45.5%

Start: 2015-01-02

Fall Proportion

48.4%

Total2663Trading Days

Daily Change Extremes

Max Daily Gain

+36.78%

2018-10-22

Max Daily Loss

-26.37%

2019-10-21

Monthly Change Extremes

Max Monthly Gain

+35.10%

2020-08

Max Monthly Loss

-38.16%

2018-12