| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:50 | 0.99 | 0.99 | 0.95 | 0.95 | 3.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 15:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
9.40
2016-09-06
Historical Low
0.64
2024-08-20
Volume Extremes
Volume Peak
48.0M
2021-03-24
Volume Low
0.0M
2016-07-20
Data Statistics
Rise Proportion
45.5%
Start: 2015-01-02
Fall Proportion
48.4%
Total2663Trading Days
Daily Change Extremes
Max Daily Gain
+36.78%
2018-10-22
Max Daily Loss
-26.37%
2019-10-21
Monthly Change Extremes
Max Monthly Gain
+35.10%
2020-08
Max Monthly Loss
-38.16%
2018-12