Alithya A

ALYAF
🏛️ usa →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.27 1.20 1.26 7.3K
09:35 1.26 1.27 1.26 1.27 1.1K
09:40 1.26 1.26 1.24 1.24 4.9K
10:30 1.24 1.24 1.24 1.24 2.0K
11:45 1.27 1.27 1.27 1.27 1.1K
12:10 1.27 1.27 1.27 1.27 1.3K
12:15 1.27 1.27 1.27 1.27 0.5K
12:40 1.27 1.27 1.27 1.27 2.1K
13:05 1.27 1.27 1.27 1.27 0.1K
13:10 1.27 1.27 1.27 1.27 0.5K
15:30 1.29 1.29 1.29 1.29 0.3K
15:40 1.28 1.28 1.28 1.28 0.5K
15:55 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available