Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
9.40
2016-09-06
Historical Low
0.64
2024-08-20
Volume Extremes
Volume Peak
48.0M
2021-03-24
Volume Low
0.0M
2016-07-20
Data Statistics
Rise Proportion
45.5%
Start: 2015-01-02
Fall Proportion
48.4%
Total2663Trading Days
Daily Change Extremes
Max Daily Gain
+36.78%
2018-10-22
Max Daily Loss
-26.37%
2019-10-21
Monthly Change Extremes
Max Monthly Gain
+35.10%
2020-08
Max Monthly Loss
-38.16%
2018-12
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300