0.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 747.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 81.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 834.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 188.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 92.7K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 426.8K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 436.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7,873.2K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 404.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 301.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,030.9K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 321.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,524.9K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 681.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 195.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 90.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |