0.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 49.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 109.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 247.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 547.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 112.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,164.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 353.4K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 646.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,048.3K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,666.7K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,185.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 660.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |