0.99
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
12:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
15:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
16:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
17:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
17:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |