0.99
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
09:15 | 1.04 | 1.04 | 1.01 | 1.01 | 5.6K |
09:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
11:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
12:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
12:05 | 1.04 | 1.04 | 1.04 | 1.04 | 2.1K |
17:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
17:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |