Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:20 1.03 1.03 1.02 1.02 5.6K
09:30 1.03 1.03 1.03 1.03 2.7K
09:40 1.04 1.04 1.04 1.04 0.0K
09:50 1.04 1.04 1.04 1.04 0.0K
09:55 1.09 1.09 1.09 1.09 0.0K
10:15 1.10 1.10 1.10 1.10 1.9K
10:25 1.10 1.10 1.10 1.10 0.9K
10:30 1.10 1.10 1.10 1.10 0.9K
11:45 1.10 1.10 1.10 1.10 0.0K
14:45 1.07 1.07 1.07 1.07 0.1K
17:05 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available