0.99
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
09:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
09:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
09:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
09:40 | 1.00 | 1.00 | 0.97 | 0.97 | 3.0K |
09:45 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0K |
10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
17:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |