0.98
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
11:25 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
11:35 | 0.96 | 0.96 | 0.96 | 0.96 | 1.6K |
11:40 | 0.96 | 0.96 | 0.95 | 0.95 | 0.5K |
12:30 | 0.96 | 0.96 | 0.96 | 0.96 | 1.0K |
12:40 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9K |
13:00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
13:10 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
14:15 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
15:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
16:10 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
17:05 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |