Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.29 30.29 30.03 30.13 21.7K
09:05 30.13 30.16 29.96 30.06 43.4K
09:10 30.07 30.14 30.07 30.12 9.6K
09:15 30.08 30.09 29.92 29.92 46.4K
09:20 29.95 29.96 29.88 29.90 27.3K
09:25 29.88 29.90 29.76 29.81 15.1K
09:30 29.82 29.87 29.81 29.83 10.4K
09:35 29.82 29.84 29.78 29.81 7.9K
09:40 29.82 29.82 29.72 29.77 21.5K
09:45 29.77 29.78 29.68 29.70 47.9K
09:50 29.70 29.72 29.68 29.72 11.9K
09:55 29.72 29.78 29.69 29.78 102.4K
10:00 29.78 29.79 29.75 29.77 19.7K
10:05 29.77 29.78 29.72 29.73 24.3K
10:10 29.73 29.74 29.68 29.74 50.0K
10:15 29.71 29.75 29.66 29.75 61.9K
10:20 29.75 29.78 29.74 29.77 36.9K
10:25 29.73 29.80 29.73 29.80 53.6K
10:30 29.80 29.88 29.80 29.88 30.7K
10:35 29.85 29.90 29.79 29.79 61.2K
10:40 29.79 29.79 29.69 29.70 60.6K
10:45 29.70 29.75 29.67 29.74 86.9K
10:50 29.75 29.75 29.71 29.72 33.8K
10:55 29.72 29.75 29.71 29.75 14.3K
11:00 29.75 29.78 29.74 29.74 36.4K
11:05 29.74 29.78 29.74 29.78 13.5K
11:10 29.78 29.78 29.68 29.70 74.8K
11:15 29.71 29.73 29.66 29.66 33.8K
11:20 29.65 29.70 29.65 29.70 29.4K
11:25 29.69 29.75 29.69 29.73 33.4K
11:30 29.75 29.75 29.69 29.70 21.7K
11:35 29.69 29.73 29.69 29.70 7.8K
11:40 29.70 29.72 29.70 29.71 10.3K
11:45 29.71 29.73 29.70 29.72 11.7K
11:50 29.72 29.72 29.68 29.69 11.6K
11:55 29.68 29.70 29.67 29.70 15.4K
12:00 29.69 29.73 29.69 29.72 21.9K
12:05 29.72 29.72 29.69 29.70 7.5K
12:10 29.70 29.70 29.67 29.70 10.0K
12:15 29.70 29.70 29.65 29.69 18.0K
12:20 29.70 29.70 29.68 29.69 18.8K
12:25 29.70 29.70 29.68 29.68 25.3K
12:30 29.68 29.69 29.59 29.61 32.2K
12:35 29.62 29.62 29.52 29.56 24.8K
12:40 29.56 29.63 29.53 29.63 29.4K
12:45 29.65 29.66 29.62 29.64 13.4K
12:50 29.66 29.69 29.65 29.66 31.8K
12:55 29.67 29.68 29.62 29.63 7.6K
13:00 29.64 29.65 29.61 29.61 10.6K
13:05 29.63 29.65 29.53 29.58 46.6K
13:10 29.54 29.57 29.54 29.57 27.6K
13:15 29.59 29.63 29.59 29.63 16.9K
13:20 29.62 29.65 29.62 29.64 5.2K
13:25 29.62 29.65 29.62 29.63 15.0K
13:30 29.65 29.67 29.64 29.65 13.1K
13:35 29.65 29.66 29.63 29.66 12.2K
13:40 29.67 29.71 29.67 29.71 22.2K
13:45 29.71 29.73 29.66 29.66 27.2K
13:50 29.66 29.71 29.66 29.71 107.9K
13:55 29.72 29.74 29.70 29.73 109.9K
14:00 29.73 29.76 29.67 29.69 94.7K
14:05 29.69 29.69 29.66 29.67 12.4K
14:10 29.67 29.67 29.66 29.67 10.8K
14:15 29.67 29.67 29.63 29.64 10.6K
14:20 29.61 29.61 29.58 29.59 10.8K
14:25 29.59 29.63 29.59 29.63 17.4K
14:30 29.62 29.63 29.61 29.63 8.8K
14:35 29.61 29.61 29.58 29.58 8.9K
14:40 29.58 29.63 29.57 29.62 12.7K
14:45 29.62 29.62 29.57 29.57 12.5K
14:50 29.57 29.59 29.56 29.57 11.4K
14:55 29.57 29.62 29.57 29.62 14.4K
15:00 29.62 29.64 29.59 29.60 13.6K
15:05 29.58 29.61 29.54 29.56 36.3K
15:10 29.54 29.54 29.42 29.45 82.4K
15:15 29.45 29.55 29.43 29.52 76.6K
15:20 29.50 29.52 29.47 29.50 31.4K
15:25 29.50 29.53 29.49 29.52 19.6K
15:30 29.52 29.65 29.50 29.63 35.9K
15:35 29.63 29.70 29.61 29.66 36.1K
15:40 29.65 29.66 29.57 29.61 24.4K
15:45 29.62 29.64 29.55 29.61 26.2K
15:50 29.61 29.62 29.49 29.52 45.2K
15:55 29.50 29.55 29.48 29.48 66.5K
16:00 29.45 29.47 29.30 29.36 77.8K
16:05 29.35 29.37 29.29 29.30 64.4K
16:10 29.31 29.35 29.29 29.34 52.0K
16:15 29.34 29.38 29.34 29.38 23.0K
16:20 29.38 29.38 29.31 29.32 38.7K
16:25 29.31 29.35 29.23 29.23 51.1K
16:30 29.23 29.28 29.22 29.24 52.8K
16:35 29.21 29.24 29.17 29.18 64.1K
16:40 29.18 29.18 29.12 29.13 66.9K
16:45 29.14 29.18 29.11 29.17 72.3K
17:00 29.14 29.14 29.14 29.14 342.7K
17:05 29.14 29.14 29.14 29.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available