Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.65 29.70 29.42 29.70 35.4K
09:05 29.70 29.70 29.40 29.44 13.7K
09:10 29.44 29.44 29.20 29.23 16.0K
09:15 29.23 29.23 29.09 29.11 15.7K
09:20 29.10 29.18 29.05 29.17 36.5K
09:25 29.17 29.31 29.17 29.26 34.7K
09:30 29.26 29.27 29.08 29.11 30.8K
09:35 29.17 29.22 29.16 29.17 18.4K
09:40 29.18 29.28 29.17 29.24 9.7K
09:45 29.27 29.32 29.27 29.31 9.8K
09:50 29.31 29.33 29.27 29.31 25.6K
09:55 29.30 29.30 29.24 29.24 7.7K
10:00 29.24 29.51 29.24 29.51 42.6K
10:05 29.48 29.71 29.44 29.66 79.1K
10:10 29.66 29.75 29.60 29.67 359.1K
10:15 29.66 29.85 29.63 29.80 320.1K
10:20 29.80 29.95 29.78 29.82 56.5K
10:25 29.80 29.80 29.61 29.65 21.4K
10:30 29.65 29.65 29.58 29.62 9.8K
10:35 29.61 29.65 29.58 29.64 15.1K
10:40 29.65 29.73 29.63 29.71 24.6K
10:45 29.72 29.73 29.68 29.69 42.2K
10:50 29.70 29.75 29.69 29.75 35.7K
10:55 29.75 29.76 29.71 29.75 20.2K
11:00 29.75 29.76 29.64 29.64 28.2K
11:05 29.63 29.65 29.56 29.56 28.1K
11:10 29.53 29.61 29.53 29.61 11.1K
11:15 29.62 29.67 29.62 29.66 234.5K
11:20 29.67 29.70 29.63 29.64 31.2K
11:25 29.64 29.65 29.55 29.56 18.1K
11:30 29.55 29.57 29.54 29.56 14.1K
11:35 29.56 29.62 29.55 29.62 22.1K
11:40 29.61 29.61 29.53 29.53 11.3K
11:45 29.53 29.58 29.53 29.58 18.1K
11:50 29.58 29.58 29.52 29.52 10.7K
11:55 29.53 29.57 29.53 29.56 16.6K
12:00 29.55 29.56 29.54 29.55 13.7K
12:05 29.53 29.54 29.46 29.53 26.8K
12:10 29.50 29.52 29.48 29.52 12.0K
12:15 29.53 29.54 29.50 29.51 17.1K
12:20 29.53 29.57 29.51 29.57 7.6K
12:25 29.58 29.59 29.52 29.55 17.0K
12:30 29.55 29.55 29.50 29.52 7.1K
12:35 29.53 29.56 29.51 29.52 16.3K
12:40 29.50 29.52 29.50 29.52 12.5K
12:45 29.52 29.52 29.47 29.49 17.6K
12:50 29.47 29.51 29.46 29.50 7.5K
12:55 29.51 29.51 29.48 29.49 11.1K
13:00 29.50 29.50 29.45 29.47 11.5K
13:05 29.47 29.49 29.44 29.49 7.4K
13:10 29.49 29.49 29.35 29.36 33.0K
13:15 29.36 29.42 29.36 29.41 15.0K
13:20 29.41 29.43 29.41 29.43 10.1K
13:25 29.43 29.49 29.40 29.46 20.1K
13:30 29.46 29.46 29.44 29.46 15.8K
13:35 29.47 29.50 29.44 29.48 43.7K
13:40 29.49 29.49 29.37 29.38 85.7K
13:45 29.38 29.38 29.35 29.36 12.0K
13:50 29.36 29.38 29.29 29.31 19.5K
13:55 29.32 29.37 29.29 29.32 16.6K
14:00 29.30 29.30 29.26 29.30 16.8K
14:05 29.31 29.33 29.24 29.25 24.8K
14:10 29.25 29.27 29.22 29.27 12.9K
14:15 29.26 29.26 29.22 29.22 16.9K
14:20 29.23 29.24 29.19 29.22 18.7K
14:25 29.22 29.25 29.20 29.24 13.4K
14:30 29.23 29.23 29.18 29.22 21.0K
14:35 29.22 29.29 29.22 29.25 18.3K
14:40 29.24 29.27 29.21 29.25 19.8K
14:45 29.25 29.30 29.24 29.26 16.8K
14:50 29.28 29.34 29.28 29.32 23.3K
14:55 29.33 29.33 29.25 29.25 17.0K
15:00 29.25 29.25 29.17 29.17 28.2K
15:05 29.17 29.19 29.13 29.15 71.5K
15:10 29.16 29.19 29.14 29.18 22.1K
15:15 29.19 29.23 29.18 29.19 22.6K
15:20 29.18 29.19 29.11 29.15 32.0K
15:25 29.16 29.18 29.13 29.13 21.1K
15:30 29.12 29.14 29.07 29.10 56.9K
15:35 29.09 29.10 28.98 29.00 131.6K
15:40 29.00 29.08 28.99 29.07 44.9K
15:45 29.06 29.15 29.06 29.09 35.4K
15:50 29.10 29.10 28.99 29.00 94.3K
15:55 29.00 29.03 28.97 28.98 49.6K
16:00 28.98 29.00 28.95 28.97 39.8K
16:05 28.97 28.99 28.93 28.94 29.6K
16:10 28.94 29.00 28.93 28.99 50.2K
16:15 28.99 29.00 28.97 28.98 51.9K
16:20 28.98 29.04 28.94 28.94 51.0K
16:25 28.95 28.95 28.88 28.89 45.9K
16:30 28.89 28.89 28.84 28.86 48.7K
16:35 28.86 28.86 28.76 28.83 137.6K
16:40 28.83 28.85 28.78 28.85 51.9K
16:45 28.86 28.86 28.78 28.80 55.7K
17:00 28.80 28.80 28.80 28.80 338.9K
17:05 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available