Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.10 29.22 28.60 28.64 189.9K
09:05 28.71 28.77 28.60 28.73 54.3K
09:10 28.70 28.73 28.52 28.57 103.0K
09:15 28.57 28.61 28.51 28.59 44.3K
09:20 28.59 28.63 28.56 28.58 29.9K
09:25 28.57 28.57 28.42 28.55 84.7K
09:30 28.55 28.60 28.53 28.55 22.2K
09:35 28.58 28.60 28.58 28.58 35.8K
09:40 28.57 28.57 28.51 28.52 44.2K
09:45 28.51 28.51 28.46 28.46 35.1K
09:50 28.45 28.55 28.45 28.48 35.5K
09:55 28.49 28.55 28.48 28.55 47.8K
10:00 28.55 28.60 28.55 28.56 26.1K
10:05 28.56 28.60 28.54 28.56 22.0K
10:10 28.57 28.57 28.53 28.54 23.4K
10:15 28.54 28.54 28.48 28.52 33.8K
10:20 28.53 28.55 28.52 28.55 20.1K
10:25 28.55 28.60 28.54 28.60 69.9K
10:30 28.59 28.66 28.59 28.64 42.1K
10:35 28.63 28.68 28.61 28.66 18.9K
10:40 28.66 28.70 28.66 28.69 14.2K
10:45 28.70 28.70 28.67 28.68 49.6K
10:50 28.67 28.69 28.65 28.67 18.3K
10:55 28.68 28.68 28.65 28.65 14.8K
11:00 28.66 28.66 28.61 28.62 14.3K
11:05 28.64 28.64 28.56 28.57 38.2K
11:10 28.58 28.58 28.53 28.56 13.7K
11:15 28.57 28.57 28.50 28.50 39.5K
11:20 28.51 28.53 28.50 28.53 12.3K
11:25 28.53 28.54 28.45 28.48 32.7K
11:30 28.48 28.55 28.48 28.55 28.3K
11:35 28.54 28.55 28.49 28.52 34.3K
11:40 28.51 28.51 28.49 28.50 23.2K
11:45 28.50 28.53 28.50 28.53 12.8K
11:50 28.53 28.54 28.52 28.52 13.0K
11:55 28.51 28.51 28.48 28.48 29.2K
12:00 28.48 28.50 28.47 28.48 19.5K
12:05 28.48 28.49 28.46 28.49 26.4K
12:10 28.48 28.51 28.47 28.47 23.8K
12:15 28.49 28.49 28.44 28.47 36.7K
12:20 28.47 28.50 28.47 28.48 14.4K
12:25 28.48 28.49 28.47 28.47 21.5K
12:30 28.48 28.48 28.46 28.48 17.2K
12:35 28.48 28.49 28.47 28.48 23.0K
12:40 28.49 28.50 28.48 28.48 27.8K
12:45 28.48 28.49 28.48 28.49 15.1K
12:50 28.49 28.50 28.48 28.49 18.4K
12:55 28.48 28.49 28.47 28.48 14.6K
13:00 28.48 28.50 28.46 28.46 20.4K
13:05 28.46 28.49 28.46 28.48 87.1K
13:10 28.48 28.48 28.45 28.45 22.6K
13:15 28.45 28.45 28.37 28.37 60.1K
13:20 28.37 28.42 28.32 28.37 31.6K
13:25 28.36 28.39 28.34 28.39 26.5K
13:30 28.39 28.40 28.35 28.40 42.5K
13:35 28.40 28.40 28.37 28.39 35.4K
13:40 28.40 28.45 28.38 28.42 54.7K
13:45 28.43 28.45 28.42 28.45 29.9K
13:50 28.45 28.45 28.42 28.43 18.1K
13:55 28.43 28.45 28.43 28.45 30.5K
14:00 28.45 28.49 28.44 28.45 34.6K
14:05 28.45 28.57 28.44 28.54 75.0K
14:10 28.53 28.55 28.50 28.52 31.8K
14:15 28.53 28.54 28.46 28.48 21.6K
14:20 28.49 28.50 28.45 28.45 14.3K
14:25 28.45 28.46 28.34 28.34 40.5K
14:30 28.37 28.45 28.37 28.41 12.0K
14:35 28.41 28.42 28.36 28.41 17.8K
14:40 28.41 28.48 28.41 28.43 21.5K
14:45 28.44 28.48 28.34 28.35 24.6K
14:50 28.35 28.38 28.34 28.38 21.6K
14:55 28.38 28.43 28.38 28.42 25.9K
15:00 28.41 28.49 28.40 28.42 57.0K
15:05 28.41 28.45 28.40 28.43 19.5K
15:10 28.43 28.50 28.43 28.45 31.3K
15:15 28.45 28.46 28.40 28.46 32.1K
15:20 28.47 28.47 28.43 28.45 31.5K
15:25 28.45 28.46 28.42 28.42 31.5K
15:30 28.42 28.44 28.41 28.41 22.3K
15:35 28.41 28.42 28.36 28.36 44.8K
15:40 28.36 28.37 28.31 28.31 47.8K
15:45 28.30 28.32 28.23 28.24 102.9K
15:50 28.24 28.26 28.16 28.19 108.5K
15:55 28.20 28.26 28.20 28.24 70.8K
16:00 28.24 28.24 28.14 28.17 58.0K
16:05 28.16 28.18 28.16 28.17 52.4K
16:10 28.17 28.27 28.17 28.23 77.2K
16:15 28.22 28.26 28.21 28.26 36.8K
16:20 28.26 28.30 28.25 28.28 66.1K
16:25 28.29 28.29 28.25 28.26 40.6K
16:30 28.27 28.27 28.20 28.22 54.3K
16:35 28.21 28.25 28.21 28.24 32.2K
16:40 28.23 28.25 28.23 28.25 40.7K
16:45 28.24 28.25 28.21 28.24 67.7K
17:00 28.14 28.14 28.14 28.14 519.6K
17:05 28.14 28.14 28.14 28.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available