Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.02 28.10 27.77 27.90 109.5K
09:05 27.87 27.96 27.80 27.80 23.0K
09:10 27.84 27.87 27.73 27.79 38.3K
09:15 27.77 27.86 27.77 27.84 13.4K
09:20 27.84 27.87 27.81 27.84 20.3K
09:25 27.84 27.85 27.70 27.76 72.5K
09:30 27.78 27.80 27.75 27.79 28.4K
09:35 27.80 27.84 27.77 27.84 7.8K
09:40 27.85 27.92 27.81 27.85 22.9K
09:45 27.83 27.83 27.80 27.81 23.4K
09:50 27.81 27.83 27.73 27.83 42.4K
09:55 27.85 27.93 27.85 27.87 19.7K
10:00 27.88 27.88 27.83 27.85 20.8K
10:05 27.85 27.85 27.83 27.83 8.0K
10:10 27.84 27.93 27.84 27.93 13.0K
10:15 27.90 27.91 27.84 27.86 27.4K
10:20 27.85 27.85 27.77 27.79 15.1K
10:25 27.81 27.91 27.81 27.87 34.9K
10:30 27.87 27.89 27.85 27.86 22.2K
10:35 27.88 27.89 27.84 27.86 17.7K
10:40 27.86 27.89 27.85 27.88 21.9K
10:45 27.88 27.94 27.86 27.94 19.9K
10:50 27.92 27.94 27.90 27.93 14.8K
10:55 27.94 27.95 27.93 27.94 81.3K
11:00 27.94 27.95 27.90 27.90 20.8K
11:05 27.91 27.95 27.90 27.95 13.5K
11:10 27.94 27.94 27.90 27.90 22.8K
11:15 27.90 27.94 27.90 27.93 13.0K
11:20 27.92 27.99 27.92 27.99 15.0K
11:25 28.00 28.07 28.00 28.03 33.2K
11:30 28.03 28.07 28.03 28.05 19.8K
11:35 28.05 28.15 28.04 28.14 19.1K
11:40 28.15 28.17 28.12 28.12 16.5K
11:45 28.12 28.13 28.04 28.07 32.4K
11:50 28.07 28.07 28.03 28.03 15.0K
11:55 28.02 28.06 28.01 28.05 16.1K
12:00 28.06 28.10 28.03 28.07 32.1K
12:05 28.08 28.08 28.04 28.04 13.7K
12:10 28.04 28.05 27.98 27.98 28.6K
12:15 27.98 28.01 27.98 28.00 18.6K
12:20 27.99 28.00 27.93 27.98 23.7K
12:25 27.98 28.00 27.97 27.97 22.8K
12:30 27.97 27.99 27.97 27.97 17.1K
12:35 27.98 28.00 27.98 27.99 13.9K
12:40 27.99 28.00 27.95 27.96 42.9K
12:45 27.97 27.97 27.94 27.94 63.8K
12:50 27.95 27.95 27.91 27.91 22.6K
12:55 27.92 27.95 27.92 27.94 30.8K
13:00 27.94 27.95 27.86 27.89 32.5K
13:05 27.86 27.90 27.86 27.89 14.3K
13:10 27.89 27.91 27.88 27.90 20.9K
13:15 27.90 27.93 27.90 27.91 13.6K
13:20 27.90 27.91 27.88 27.91 14.0K
13:25 27.91 27.91 27.88 27.89 10.0K
13:30 27.91 27.91 27.87 27.87 22.9K
13:35 27.88 27.88 27.84 27.87 31.5K
13:40 27.87 27.89 27.85 27.86 11.5K
13:45 27.87 27.88 27.83 27.83 37.6K
13:50 27.84 27.87 27.84 27.87 25.5K
13:55 27.88 27.91 27.87 27.91 19.3K
14:00 27.91 27.92 27.88 27.92 22.2K
14:05 27.92 27.92 27.90 27.90 40.1K
14:10 27.90 27.90 27.86 27.86 19.3K
14:15 27.87 27.88 27.85 27.88 17.5K
14:20 27.88 27.88 27.85 27.87 26.7K
14:25 27.86 27.87 27.85 27.87 13.8K
14:30 27.87 27.91 27.86 27.90 18.6K
14:35 27.90 27.92 27.90 27.92 29.5K
14:40 27.92 27.92 27.90 27.91 44.6K
14:45 27.92 27.98 27.91 27.97 72.7K
14:50 27.97 28.04 27.94 28.04 35.3K
14:55 28.03 28.03 28.00 28.01 77.5K
15:00 28.02 28.02 27.95 27.95 25.5K
15:05 27.96 27.99 27.96 27.99 22.0K
15:10 28.00 28.02 28.00 28.01 30.3K
15:15 28.04 28.05 28.03 28.05 43.7K
15:20 28.05 28.05 28.03 28.05 16.4K
15:25 28.04 28.05 28.04 28.04 18.2K
15:30 28.04 28.04 27.96 28.01 57.6K
15:35 28.01 28.05 28.01 28.03 25.1K
15:40 28.03 28.03 28.01 28.02 31.5K
15:45 28.01 28.03 28.00 28.02 48.9K
15:50 28.02 28.03 28.02 28.03 20.4K
15:55 28.02 28.03 28.02 28.03 59.7K
16:00 28.03 28.10 28.03 28.10 84.5K
16:05 28.10 28.10 28.07 28.08 35.8K
16:10 28.09 28.09 28.05 28.05 32.8K
16:15 28.04 28.05 28.00 28.03 50.4K
16:20 28.02 28.03 28.01 28.03 45.1K
16:25 28.03 28.03 28.02 28.02 101.0K
16:30 28.02 28.15 28.02 28.15 122.7K
16:35 28.13 28.25 28.13 28.23 57.0K
16:40 28.23 28.25 28.14 28.17 56.1K
16:45 28.16 28.21 28.16 28.21 27.2K
17:00 27.99 27.99 27.99 27.99 2,692.6K
17:05 27.99 27.99 27.99 27.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available