Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.04 28.25 28.02 28.22 32.8K
09:05 28.25 28.35 28.23 28.26 20.3K
09:10 28.25 28.25 28.06 28.11 9.7K
09:15 28.13 28.13 27.85 27.95 53.2K
09:20 27.94 28.06 27.92 28.03 17.8K
09:25 28.04 28.07 27.95 28.00 34.3K
09:30 28.04 28.04 27.84 27.84 66.9K
09:35 27.86 27.91 27.85 27.90 13.1K
09:40 27.93 27.99 27.90 27.96 14.8K
09:45 27.96 27.98 27.89 27.92 15.4K
09:50 27.91 27.99 27.91 27.98 8.1K
09:55 27.99 28.00 27.94 27.94 11.3K
10:00 27.93 27.93 27.89 27.91 6.9K
10:05 27.90 27.94 27.88 27.88 15.2K
10:10 27.90 27.90 27.81 27.84 22.9K
10:15 27.84 27.86 27.81 27.86 14.6K
10:20 27.85 27.87 27.81 27.82 10.9K
10:25 27.82 27.87 27.82 27.85 15.2K
10:30 27.87 27.93 27.86 27.89 12.7K
10:35 27.88 27.94 27.88 27.94 13.0K
10:40 27.94 28.00 27.92 27.97 58.3K
10:45 27.97 27.98 27.93 27.93 17.1K
10:50 27.93 27.96 27.88 27.89 52.6K
10:55 27.90 27.92 27.89 27.89 13.0K
11:00 27.90 27.95 27.90 27.93 13.6K
11:05 27.92 27.94 27.89 27.90 17.6K
11:10 27.91 27.92 27.89 27.92 11.9K
11:15 27.91 27.95 27.91 27.95 21.9K
11:20 27.95 27.97 27.93 27.94 39.9K
11:25 27.95 27.95 27.92 27.93 10.4K
11:30 27.95 27.96 27.92 27.95 9.9K
11:35 27.95 27.96 27.92 27.94 18.1K
11:40 27.94 27.96 27.94 27.95 19.6K
11:45 27.96 28.00 27.96 27.98 57.1K
11:50 27.98 28.07 27.97 28.07 34.7K
11:55 28.07 28.11 28.03 28.11 26.4K
12:00 28.11 28.11 28.04 28.06 13.8K
12:05 28.07 28.08 28.06 28.06 17.6K
12:10 28.06 28.06 28.02 28.02 18.4K
12:15 28.01 28.02 27.98 28.00 12.9K
12:20 28.02 28.12 28.02 28.11 4.8K
12:25 28.12 28.12 28.09 28.11 6.2K
12:30 28.11 28.11 28.03 28.03 15.6K
12:35 28.03 28.04 28.02 28.02 8.7K
12:40 28.02 28.04 28.02 28.04 11.6K
12:45 28.04 28.06 28.02 28.03 13.5K
12:50 28.02 28.03 28.01 28.03 9.6K
12:55 28.03 28.07 28.03 28.07 6.6K
13:00 28.07 28.15 28.07 28.11 22.3K
13:05 28.12 28.15 28.11 28.12 21.5K
13:10 28.13 28.16 28.12 28.13 16.8K
13:15 28.12 28.15 28.12 28.15 16.3K
13:20 28.15 28.27 28.14 28.25 51.7K
13:25 28.23 28.24 28.17 28.18 18.2K
13:30 28.20 28.20 28.12 28.16 20.1K
13:35 28.14 28.15 28.13 28.14 11.0K
13:40 28.14 28.14 28.08 28.10 32.3K
13:45 28.11 28.15 28.08 28.09 15.1K
13:50 28.10 28.13 28.09 28.11 19.4K
13:55 28.11 28.18 28.10 28.18 24.6K
14:00 28.21 28.25 28.16 28.18 15.9K
14:05 28.16 28.18 28.14 28.18 8.7K
14:10 28.18 28.18 28.10 28.11 24.5K
14:15 28.11 28.17 28.11 28.17 12.4K
14:20 28.16 28.17 28.11 28.13 27.7K
14:25 28.12 28.17 28.12 28.16 13.1K
14:30 28.17 28.17 28.12 28.15 47.6K
14:35 28.14 28.14 28.10 28.11 21.2K
14:40 28.09 28.12 28.09 28.11 47.8K
14:45 28.10 28.12 28.10 28.11 34.6K
14:50 28.11 28.13 28.11 28.13 9.2K
14:55 28.12 28.15 28.10 28.13 26.1K
15:00 28.13 28.18 28.11 28.14 47.0K
15:05 28.16 28.17 28.15 28.16 28.2K
15:10 28.15 28.17 28.15 28.16 47.3K
15:15 28.16 28.19 28.13 28.14 29.3K
15:20 28.14 28.17 28.11 28.11 38.4K
15:25 28.12 28.12 28.07 28.10 64.0K
15:30 28.12 28.12 28.08 28.10 55.6K
15:35 28.11 28.14 28.09 28.11 83.0K
15:40 28.11 28.12 28.08 28.10 53.9K
15:45 28.10 28.14 28.09 28.10 95.5K
15:50 28.10 28.11 28.05 28.08 59.4K
15:55 28.08 28.08 28.02 28.05 63.6K
16:00 28.05 28.05 28.00 28.03 66.0K
16:05 28.04 28.05 28.01 28.02 55.9K
16:10 28.01 28.01 27.92 27.96 82.7K
16:15 27.96 28.00 27.96 27.98 24.0K
16:20 27.98 27.99 27.97 27.97 42.4K
16:25 27.97 27.99 27.95 27.98 51.1K
16:30 28.00 28.02 27.97 27.97 23.5K
16:35 27.98 27.99 27.94 27.94 47.3K
16:40 27.94 27.98 27.94 27.98 60.1K
16:45 27.98 27.98 27.93 27.97 58.5K
17:00 28.09 28.09 28.09 28.09 514.6K
17:05 28.09 28.09 28.09 28.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available