Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.85 27.85 27.62 27.71 104.5K
09:05 27.75 27.78 27.55 27.60 31.0K
09:10 27.60 27.72 27.59 27.63 29.8K
09:15 27.64 27.66 27.55 27.62 28.7K
09:20 27.61 27.69 27.61 27.65 9.6K
09:25 27.65 27.69 27.63 27.63 18.4K
09:30 27.65 27.77 27.64 27.72 68.6K
09:35 27.73 27.77 27.70 27.70 37.0K
09:40 27.72 27.73 27.66 27.66 19.7K
09:45 27.66 27.66 27.60 27.63 15.6K
09:50 27.62 27.62 27.55 27.59 17.2K
09:55 27.59 27.66 27.59 27.60 24.9K
10:00 27.59 27.63 27.57 27.63 11.2K
10:05 27.62 27.62 27.53 27.54 15.9K
10:10 27.53 27.58 27.47 27.49 93.3K
10:15 27.50 27.50 27.43 27.47 34.9K
10:20 27.48 27.57 27.48 27.52 22.6K
10:25 27.51 27.52 27.48 27.51 15.6K
10:30 27.50 27.54 27.48 27.50 17.3K
10:35 27.49 27.50 27.46 27.47 22.2K
10:40 27.48 27.49 27.41 27.47 20.8K
10:45 27.48 27.50 27.46 27.49 14.2K
10:50 27.49 27.50 27.46 27.49 17.8K
10:55 27.49 27.49 27.47 27.48 7.1K
11:00 27.47 27.49 27.45 27.48 15.6K
11:05 27.49 27.50 27.46 27.49 20.5K
11:10 27.48 27.50 27.48 27.50 13.2K
11:15 27.50 27.52 27.49 27.49 33.7K
11:20 27.48 27.48 27.45 27.45 19.2K
11:25 27.45 27.47 27.42 27.45 23.5K
11:30 27.46 27.47 27.41 27.44 25.5K
11:35 27.43 27.46 27.42 27.45 12.6K
11:40 27.46 27.49 27.46 27.46 18.8K
11:45 27.46 27.47 27.45 27.45 18.5K
11:50 27.44 27.46 27.42 27.45 25.7K
11:55 27.45 27.47 27.44 27.46 18.2K
12:00 27.46 27.47 27.45 27.46 19.7K
12:05 27.45 27.46 27.43 27.46 29.2K
12:10 27.45 27.47 27.43 27.47 13.6K
12:15 27.46 27.51 27.45 27.45 29.0K
12:20 27.45 27.52 27.45 27.52 15.8K
12:25 27.54 27.54 27.51 27.52 21.7K
12:30 27.52 27.62 27.52 27.60 40.9K
12:35 27.60 27.71 27.59 27.70 69.6K
12:40 27.69 27.78 27.69 27.74 55.4K
12:45 27.76 27.76 27.68 27.73 32.2K
12:50 27.74 27.83 27.73 27.82 59.5K
12:55 27.80 27.86 27.80 27.81 27.8K
13:00 27.80 27.80 27.65 27.68 33.1K
13:05 27.68 27.71 27.68 27.70 31.8K
13:10 27.70 27.70 27.61 27.64 229.3K
13:15 27.65 27.65 27.60 27.64 21.9K
13:20 27.64 27.70 27.64 27.70 32.6K
13:25 27.70 27.70 27.65 27.67 29.7K
13:30 27.67 27.69 27.67 27.67 36.9K
13:35 27.67 27.67 27.63 27.63 30.0K
13:40 27.64 27.65 27.62 27.64 17.8K
13:45 27.63 27.66 27.59 27.59 24.6K
13:50 27.60 27.60 27.56 27.57 18.1K
13:55 27.55 27.56 27.54 27.55 19.0K
14:00 27.56 27.58 27.51 27.51 30.4K
14:05 27.53 27.60 27.53 27.53 45.9K
14:10 27.52 27.54 27.50 27.52 88.8K
14:15 27.51 27.53 27.47 27.48 22.0K
14:20 27.48 27.52 27.45 27.51 48.3K
14:25 27.52 27.52 27.45 27.48 29.4K
14:30 27.48 27.51 27.48 27.50 26.2K
14:35 27.50 27.54 27.50 27.51 20.5K
14:40 27.51 27.55 27.51 27.53 39.5K
14:45 27.53 27.53 27.50 27.53 27.1K
14:50 27.53 27.55 27.52 27.55 22.7K
14:55 27.52 27.53 27.48 27.51 40.1K
15:00 27.50 27.52 27.48 27.48 49.2K
15:05 27.49 27.52 27.48 27.50 54.1K
15:10 27.51 27.51 27.46 27.47 26.5K
15:15 27.47 27.50 27.45 27.48 54.3K
15:20 27.48 27.53 27.47 27.53 44.8K
15:25 27.52 27.57 27.50 27.51 55.9K
15:30 27.53 27.57 27.50 27.53 41.8K
15:35 27.53 27.72 27.53 27.71 57.1K
15:40 27.71 27.71 27.61 27.64 37.0K
15:45 27.65 27.72 27.65 27.68 38.3K
15:50 27.69 27.70 27.66 27.67 38.3K
15:55 27.67 27.69 27.63 27.63 63.5K
16:00 27.60 27.65 27.58 27.61 63.8K
16:05 27.61 27.64 27.58 27.60 40.1K
16:10 27.61 27.61 27.58 27.60 39.9K
16:15 27.61 27.61 27.51 27.52 45.1K
16:20 27.52 27.57 27.52 27.56 44.6K
16:25 27.56 27.67 27.56 27.67 43.6K
16:30 27.65 27.67 27.63 27.66 42.9K
16:35 27.65 27.67 27.61 27.62 75.2K
16:40 27.62 27.65 27.62 27.63 78.8K
16:45 27.63 27.64 27.55 27.56 51.7K
17:00 27.56 27.56 27.56 27.56 484.1K
17:05 27.56 27.56 27.56 27.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available