Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.88 28.13 27.88 28.13 47.6K
09:05 28.15 28.15 27.98 28.01 28.4K
09:10 28.04 28.08 27.98 27.98 23.7K
09:15 28.00 28.04 27.90 28.00 31.4K
09:20 27.99 28.00 27.84 27.84 38.6K
09:25 27.83 27.87 27.80 27.85 17.0K
09:30 27.86 27.97 27.86 27.91 14.0K
09:35 27.94 27.95 27.89 27.92 23.0K
09:40 27.93 28.00 27.87 27.98 47.2K
09:45 28.00 28.15 28.00 28.13 173.3K
09:50 28.11 28.20 28.10 28.20 27.6K
09:55 28.20 28.20 28.10 28.14 90.5K
10:00 28.12 28.15 28.10 28.15 22.1K
10:05 28.15 28.21 28.12 28.12 12.6K
10:10 28.14 28.20 28.14 28.18 11.1K
10:15 28.18 28.25 28.15 28.23 23.6K
10:20 28.21 28.27 28.21 28.27 12.4K
10:25 28.29 28.29 28.25 28.26 13.3K
10:30 28.29 28.36 28.27 28.36 25.2K
10:35 28.36 28.45 28.35 28.41 53.7K
10:40 28.43 28.46 28.43 28.45 19.3K
10:45 28.46 28.51 28.45 28.50 23.2K
10:50 28.51 28.51 28.43 28.46 23.5K
10:55 28.47 28.50 28.45 28.50 15.4K
11:00 28.49 28.49 28.44 28.46 19.2K
11:05 28.47 28.55 28.44 28.50 43.2K
11:10 28.50 28.50 28.45 28.47 39.5K
11:15 28.49 28.49 28.45 28.47 20.6K
11:20 28.47 28.47 28.40 28.42 22.3K
11:25 28.41 28.47 28.40 28.44 32.1K
11:30 28.44 28.46 28.42 28.46 18.7K
11:35 28.46 28.46 28.42 28.46 17.2K
11:40 28.45 28.46 28.43 28.45 28.3K
11:45 28.45 28.46 28.38 28.38 21.9K
11:50 28.37 28.46 28.37 28.46 15.2K
11:55 28.46 28.46 28.43 28.44 10.6K
12:00 28.43 28.43 28.37 28.39 10.2K
12:05 28.40 28.43 28.40 28.42 17.6K
12:10 28.42 28.44 28.40 28.43 28.0K
12:15 28.43 28.46 28.42 28.42 44.5K
12:20 28.41 28.41 28.36 28.39 22.0K
12:25 28.38 28.38 28.36 28.38 10.0K
12:30 28.37 28.43 28.36 28.41 22.8K
12:35 28.41 28.41 28.38 28.40 8.9K
12:40 28.41 28.41 28.40 28.40 15.8K
12:45 28.40 28.49 28.40 28.49 58.0K
12:50 28.49 28.51 28.40 28.40 39.7K
12:55 28.41 28.45 28.40 28.42 18.0K
13:00 28.42 28.43 28.40 28.43 16.6K
13:05 28.43 28.46 28.40 28.46 22.6K
13:10 28.46 28.48 28.45 28.47 23.5K
13:15 28.47 28.47 28.39 28.40 22.8K
13:20 28.39 28.42 28.31 28.33 17.6K
13:25 28.34 28.34 28.28 28.29 19.1K
13:30 28.31 28.32 28.28 28.30 24.4K
13:35 28.30 28.37 28.30 28.37 37.7K
13:40 28.37 28.41 28.36 28.39 37.3K
13:45 28.39 28.44 28.38 28.42 28.4K
13:50 28.42 28.59 28.42 28.59 112.7K
13:55 28.59 28.59 28.50 28.51 37.5K
14:00 28.51 28.56 28.44 28.48 53.0K
14:05 28.48 28.52 28.48 28.52 16.1K
14:10 28.53 28.56 28.50 28.50 25.1K
14:15 28.52 28.61 28.52 28.59 29.4K
14:20 28.58 28.63 28.58 28.63 25.5K
14:25 28.63 28.66 28.63 28.66 26.9K
14:30 28.65 28.76 28.65 28.75 90.3K
14:35 28.76 28.76 28.71 28.71 25.8K
14:40 28.70 28.80 28.70 28.72 60.7K
14:45 28.72 28.73 28.66 28.67 37.5K
14:50 28.68 28.68 28.59 28.59 17.3K
14:55 28.59 28.61 28.56 28.60 21.5K
15:00 28.61 28.61 28.55 28.60 37.0K
15:05 28.59 28.67 28.59 28.59 24.9K
15:10 28.58 28.58 28.52 28.52 23.8K
15:15 28.53 28.53 28.48 28.50 44.0K
15:20 28.48 28.55 28.48 28.51 25.6K
15:25 28.51 28.54 28.48 28.49 41.8K
15:30 28.48 28.56 28.47 28.56 67.0K
15:35 28.54 28.55 28.46 28.50 51.7K
15:40 28.50 28.54 28.48 28.54 54.9K
15:45 28.54 28.58 28.53 28.58 24.9K
15:50 28.59 28.63 28.58 28.59 33.4K
15:55 28.60 28.61 28.58 28.61 22.0K
16:00 28.64 28.70 28.64 28.65 70.6K
16:05 28.66 28.69 28.66 28.66 30.9K
16:10 28.67 28.69 28.64 28.67 35.2K
16:15 28.68 28.68 28.58 28.59 35.9K
16:20 28.60 28.64 28.59 28.61 27.7K
16:25 28.61 28.62 28.57 28.59 27.1K
16:30 28.58 28.64 28.57 28.64 32.2K
16:35 28.64 28.64 28.55 28.58 48.7K
16:40 28.59 28.63 28.58 28.61 21.9K
16:45 28.62 28.65 28.56 28.58 34.2K
17:00 28.62 28.62 28.62 28.62 636.5K
17:05 28.62 28.62 28.62 28.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available