Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.76 28.87 28.75 28.84 20.9K
09:05 28.84 29.03 28.76 28.96 31.3K
09:10 28.96 29.04 28.96 29.03 18.1K
09:15 29.05 29.09 29.00 29.08 27.5K
09:20 29.04 29.07 29.00 29.02 21.5K
09:25 29.01 29.08 28.98 29.08 16.1K
09:30 29.06 29.13 29.03 29.13 24.1K
09:35 29.14 29.17 29.11 29.15 34.9K
09:40 29.14 29.23 29.11 29.21 57.5K
09:45 29.22 29.26 29.20 29.24 20.1K
09:50 29.24 29.28 29.19 29.27 30.6K
09:55 29.26 29.30 29.12 29.12 19.7K
10:00 29.14 29.14 29.01 29.11 30.9K
10:05 29.09 29.13 29.07 29.10 11.6K
10:10 29.08 29.08 29.01 29.05 12.7K
10:15 29.04 29.10 29.04 29.09 10.1K
10:20 29.08 29.08 29.04 29.04 8.8K
10:25 29.04 29.04 28.93 28.96 12.4K
10:30 28.97 29.02 28.96 29.02 10.2K
10:35 28.99 29.03 28.95 29.00 10.5K
10:40 28.99 29.03 28.99 29.02 9.8K
10:45 29.02 29.04 29.00 29.04 33.7K
10:50 29.03 29.06 28.99 28.99 17.2K
10:55 28.98 29.00 28.96 29.00 6.1K
11:00 29.00 29.06 28.98 29.05 26.2K
11:05 29.04 29.06 29.02 29.05 10.9K
11:10 29.03 29.05 28.94 28.95 9.3K
11:15 28.94 28.97 28.90 28.97 15.6K
11:20 28.96 29.00 28.95 29.00 8.8K
11:25 29.00 29.00 28.97 29.00 7.4K
11:30 29.00 29.00 28.97 28.97 14.4K
11:35 28.98 29.02 28.97 29.00 7.0K
11:40 29.00 29.04 28.98 29.00 16.2K
11:45 29.00 29.02 28.99 28.99 4.6K
11:50 29.00 29.01 28.95 28.96 8.8K
11:55 28.98 29.00 28.97 28.97 4.7K
12:00 28.97 28.98 28.86 28.92 20.5K
12:05 28.92 28.97 28.92 28.95 8.1K
12:10 28.94 28.95 28.93 28.93 5.6K
12:15 28.93 28.99 28.93 28.98 7.9K
12:20 28.98 29.02 28.96 29.00 11.2K
12:25 29.00 29.01 28.99 28.99 10.6K
12:30 29.00 29.00 28.95 28.95 10.3K
12:35 28.97 29.00 28.96 28.97 10.0K
12:40 28.97 29.02 28.96 29.01 35.6K
12:45 29.00 29.02 28.99 29.00 15.0K
12:50 29.00 29.02 29.00 29.01 11.2K
12:55 29.01 29.07 29.01 29.07 16.2K
13:00 29.07 29.09 29.00 29.00 20.3K
13:05 29.02 29.03 28.99 28.99 13.2K
13:10 29.00 29.01 28.97 28.99 7.7K
13:15 28.99 28.99 28.93 28.95 8.0K
13:20 28.90 28.99 28.89 28.99 22.4K
13:25 29.00 29.03 28.99 29.01 18.3K
13:30 29.02 29.02 28.97 29.00 10.2K
13:35 29.01 29.01 28.98 28.98 13.0K
13:40 29.00 29.00 28.98 28.99 8.6K
13:45 28.99 29.01 28.98 29.01 12.7K
13:50 29.00 29.01 29.00 29.01 10.2K
13:55 29.00 29.04 28.99 29.01 48.8K
14:00 29.01 29.02 29.00 29.00 3.7K
14:05 28.99 29.05 28.99 29.03 15.2K
14:10 29.04 29.04 29.01 29.02 9.6K
14:15 29.03 29.04 29.00 29.00 8.6K
14:20 29.00 29.01 28.96 28.99 12.4K
14:25 28.99 29.02 28.99 29.01 9.2K
14:30 29.01 29.05 29.01 29.05 11.7K
14:35 29.05 29.07 29.02 29.02 29.1K
14:40 29.02 29.02 28.98 28.98 13.0K
14:45 28.98 29.00 28.95 29.00 8.2K
14:50 28.97 28.97 28.94 28.95 9.6K
14:55 28.96 28.98 28.95 28.96 11.2K
15:00 28.94 28.94 28.90 28.93 14.3K
15:05 28.93 28.96 28.92 28.94 12.3K
15:10 28.94 28.95 28.93 28.94 14.6K
15:15 28.94 28.95 28.90 28.94 17.6K
15:20 28.94 28.95 28.93 28.94 4.7K
15:25 28.94 28.94 28.85 28.89 26.0K
15:30 28.91 28.94 28.84 28.88 18.5K
15:35 28.87 28.97 28.87 28.97 10.0K
15:40 28.96 29.05 28.96 29.01 35.6K
15:45 29.00 29.00 28.99 29.00 9.9K
15:50 29.00 29.02 28.95 28.98 41.9K
15:55 28.99 29.05 28.97 29.05 53.5K
16:00 29.05 29.10 29.01 29.10 62.5K
16:05 29.10 29.24 29.07 29.22 93.8K
16:10 29.23 29.25 29.17 29.24 26.5K
16:15 29.25 29.27 29.12 29.14 58.4K
16:20 29.15 29.20 29.13 29.14 42.9K
16:25 29.14 29.15 29.11 29.15 19.6K
16:30 29.14 29.15 29.11 29.11 16.5K
16:35 29.11 29.15 29.10 29.11 28.7K
16:40 29.12 29.15 29.06 29.11 40.6K
16:45 29.11 29.12 29.09 29.10 57.3K
17:00 29.17 29.17 29.17 29.17 403.8K
17:05 29.17 29.17 29.17 29.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available