Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.99 29.13 28.83 28.90 16.6K
09:05 28.91 28.99 28.76 28.84 20.1K
09:10 28.84 28.84 28.76 28.83 10.9K
09:15 28.83 28.94 28.78 28.94 1.5K
09:20 28.90 28.90 28.89 28.89 0.5K
09:25 28.87 28.88 28.85 28.85 1.7K
09:30 28.86 28.90 28.77 28.77 8.4K
09:35 28.75 28.82 28.72 28.76 9.7K
09:40 28.78 28.94 28.74 28.90 16.1K
09:45 28.88 28.88 28.80 28.81 14.4K
09:50 28.82 28.85 28.81 28.85 2.6K
09:55 28.81 28.81 28.78 28.80 3.3K
10:00 28.80 28.90 28.78 28.89 16.9K
10:05 28.89 28.98 28.89 28.98 10.7K
10:10 28.99 29.08 28.95 29.08 16.9K
10:15 29.06 29.13 29.02 29.13 19.3K
10:20 29.11 29.13 29.09 29.13 12.4K
10:25 29.12 29.16 29.11 29.14 10.0K
10:30 29.14 29.15 29.09 29.09 6.8K
10:35 29.09 29.13 29.08 29.10 19.2K
10:40 29.11 29.12 29.06 29.08 5.9K
10:45 29.09 29.16 29.09 29.14 9.2K
10:50 29.14 29.19 29.14 29.19 4.5K
10:55 29.18 29.18 29.13 29.13 8.9K
11:00 29.12 29.17 29.10 29.15 11.5K
11:05 29.15 29.15 29.12 29.12 5.1K
11:10 29.12 29.12 28.99 28.99 26.7K
11:15 29.01 29.01 28.96 29.00 26.5K
11:20 29.00 29.02 29.00 29.02 8.6K
11:25 29.02 29.02 28.99 29.00 6.7K
11:30 29.00 29.01 28.97 29.00 13.8K
11:35 29.00 29.05 28.98 28.99 7.8K
11:40 28.99 29.01 28.96 28.99 8.3K
11:45 28.99 29.00 28.97 28.97 7.2K
11:50 28.98 29.00 28.96 29.00 10.0K
11:55 29.00 29.03 28.99 28.99 8.0K
12:00 29.00 29.04 29.00 29.04 5.9K
12:05 29.04 29.05 29.02 29.02 8.9K
12:10 28.98 29.01 28.98 29.01 5.0K
12:15 29.01 29.03 29.00 29.03 8.9K
12:20 29.02 29.04 29.01 29.03 13.2K
12:25 29.03 29.05 29.02 29.05 10.4K
12:30 29.06 29.08 29.06 29.08 10.5K
12:35 29.07 29.11 29.06 29.10 13.2K
12:40 29.09 29.10 29.06 29.08 9.7K
12:45 29.08 29.10 29.08 29.09 7.4K
12:50 29.09 29.11 29.09 29.10 9.5K
12:55 29.10 29.10 29.04 29.04 11.3K
13:00 29.06 29.07 29.04 29.05 10.3K
13:05 29.04 29.07 29.03 29.07 15.9K
13:10 29.07 29.07 29.05 29.05 11.7K
13:15 29.05 29.06 29.05 29.05 10.8K
13:20 29.05 29.05 29.00 29.02 16.6K
13:25 29.01 29.01 28.97 28.97 8.3K
13:30 28.97 28.99 28.94 28.94 3.9K
13:35 28.94 28.97 28.93 28.95 15.3K
13:40 28.93 28.93 28.81 28.86 24.9K
13:45 28.86 28.88 28.85 28.88 7.7K
13:50 28.88 28.92 28.87 28.88 9.3K
13:55 28.89 28.96 28.89 28.94 6.6K
14:00 28.92 28.94 28.92 28.94 6.2K
14:05 28.94 28.97 28.94 28.96 10.2K
14:10 28.95 28.98 28.95 28.95 7.9K
14:15 28.94 28.95 28.93 28.94 7.3K
14:20 28.93 28.94 28.88 28.88 11.4K
14:25 28.86 28.89 28.82 28.87 13.8K
14:30 28.87 29.04 28.87 28.96 12.1K
14:35 28.97 28.99 28.93 28.93 10.4K
14:40 28.94 28.94 28.76 28.84 21.9K
14:45 28.85 28.88 28.85 28.88 7.7K
14:50 28.89 28.91 28.84 28.84 13.0K
14:55 28.81 28.82 28.66 28.66 38.1K
15:00 28.67 28.72 28.60 28.72 27.1K
15:05 28.74 28.75 28.65 28.66 17.1K
15:10 28.67 28.68 28.64 28.66 14.6K
15:15 28.69 28.70 28.66 28.69 16.2K
15:20 28.69 28.69 28.65 28.68 17.5K
15:25 28.67 28.67 28.59 28.60 19.5K
15:30 28.59 28.65 28.58 28.64 22.9K
15:35 28.63 28.64 28.59 28.59 28.1K
15:40 28.59 28.66 28.58 28.66 22.2K
15:45 28.65 28.70 28.64 28.67 23.0K
15:50 28.67 28.71 28.65 28.70 40.4K
15:55 28.69 28.75 28.61 28.75 94.3K
16:00 28.68 28.80 28.63 28.75 29.2K
16:05 28.76 28.80 28.76 28.78 33.3K
16:10 28.78 28.80 28.68 28.70 21.0K
16:15 28.70 28.71 28.68 28.69 23.6K
16:20 28.69 28.75 28.69 28.71 36.5K
16:25 28.71 28.72 28.67 28.71 22.8K
16:30 28.71 28.71 28.62 28.66 35.8K
16:35 28.65 28.65 28.59 28.61 32.2K
16:40 28.60 28.69 28.58 28.68 25.1K
16:45 28.68 28.80 28.68 28.76 45.8K
17:00 28.90 28.90 28.90 28.90 608.6K
17:05 28.90 28.90 28.90 28.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available