Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.85 28.90 28.65 28.65 7.7K
09:05 28.65 28.73 28.60 28.73 9.5K
09:10 28.80 28.85 28.73 28.84 11.3K
09:15 28.80 28.81 28.68 28.68 5.7K
09:20 28.71 28.76 28.67 28.70 3.8K
09:25 28.70 28.75 28.69 28.69 2.8K
09:30 28.70 28.71 28.64 28.64 6.7K
09:35 28.67 28.69 28.62 28.65 8.3K
09:40 28.65 28.65 28.61 28.62 3.9K
09:45 28.62 28.65 28.61 28.61 9.4K
09:50 28.63 28.65 28.61 28.61 5.4K
09:55 28.60 28.60 28.47 28.49 25.0K
10:00 28.49 28.51 28.47 28.50 4.2K
10:05 28.50 28.50 28.35 28.37 27.4K
10:10 28.38 28.41 28.32 28.41 15.3K
10:15 28.42 28.52 28.42 28.50 15.2K
10:20 28.50 28.55 28.50 28.52 4.7K
10:25 28.53 28.57 28.53 28.55 6.9K
10:30 28.55 28.58 28.52 28.55 8.7K
10:35 28.54 28.59 28.54 28.58 11.7K
10:40 28.56 28.58 28.53 28.54 5.2K
10:45 28.54 28.54 28.52 28.54 3.1K
10:50 28.54 28.57 28.52 28.54 7.2K
10:55 28.55 28.55 28.44 28.46 7.6K
11:00 28.47 28.50 28.47 28.50 5.2K
11:05 28.50 28.50 28.46 28.48 7.4K
11:10 28.47 28.50 28.47 28.49 7.5K
11:15 28.49 28.50 28.47 28.50 4.1K
11:20 28.49 28.49 28.45 28.46 5.8K
11:25 28.47 28.47 28.43 28.43 2.6K
11:30 28.44 28.44 28.39 28.40 8.3K
11:35 28.40 28.41 28.39 28.40 4.4K
11:40 28.41 28.41 28.35 28.37 5.4K
11:45 28.36 28.37 28.35 28.36 7.9K
11:50 28.37 28.46 28.36 28.46 13.1K
11:55 28.46 28.49 28.45 28.48 8.6K
12:00 28.49 28.50 28.40 28.40 12.4K
12:05 28.40 28.45 28.38 28.45 9.7K
12:10 28.45 28.50 28.44 28.46 6.4K
12:15 28.46 28.49 28.46 28.47 4.0K
12:20 28.46 28.49 28.46 28.47 3.6K
12:25 28.47 28.49 28.47 28.49 1.2K
12:30 28.49 28.49 28.47 28.48 4.2K
12:35 28.46 28.49 28.43 28.43 9.0K
12:40 28.46 28.46 28.42 28.45 15.6K
12:45 28.46 28.49 28.46 28.49 4.2K
12:50 28.48 28.51 28.48 28.48 11.3K
12:55 28.48 28.51 28.45 28.49 9.9K
13:00 28.51 28.53 28.51 28.53 5.6K
13:05 28.53 28.53 28.48 28.48 3.9K
13:10 28.48 28.48 28.45 28.47 5.2K
13:15 28.47 28.54 28.46 28.54 3.8K
13:20 28.54 28.54 28.50 28.50 3.4K
13:25 28.49 28.50 28.49 28.50 2.4K
13:30 28.51 28.51 28.47 28.49 4.3K
13:35 28.46 28.47 28.45 28.47 5.5K
13:40 28.48 28.51 28.47 28.50 7.0K
13:45 28.50 28.50 28.48 28.48 7.7K
13:50 28.49 28.54 28.48 28.54 6.8K
13:55 28.54 28.61 28.54 28.60 13.5K
14:00 28.60 28.64 28.58 28.63 15.7K
14:05 28.62 28.65 28.52 28.52 6.1K
14:10 28.56 28.59 28.55 28.55 2.5K
14:15 28.59 28.59 28.53 28.57 2.2K
14:20 28.56 28.56 28.48 28.50 4.7K
14:25 28.49 28.50 28.49 28.49 3.9K
14:30 28.50 28.61 28.50 28.54 33.8K
14:35 28.54 28.63 28.54 28.54 14.8K
14:40 28.54 28.60 28.54 28.60 5.1K
14:45 28.54 28.54 28.45 28.47 13.6K
14:50 28.49 28.49 28.38 28.41 9.6K
14:55 28.43 28.48 28.41 28.44 15.3K
15:00 28.44 28.44 28.37 28.39 22.7K
15:05 28.37 28.41 28.37 28.38 5.8K
15:10 28.41 28.47 28.38 28.39 19.4K
15:15 28.39 28.41 28.38 28.38 5.7K
15:20 28.39 28.40 28.36 28.40 11.1K
15:25 28.38 28.39 28.27 28.29 50.4K
15:30 28.31 28.33 28.25 28.28 22.3K
15:35 28.28 28.33 28.28 28.31 13.2K
15:40 28.31 28.32 28.30 28.32 7.7K
15:45 28.30 28.36 28.27 28.33 20.0K
15:50 28.33 28.34 28.28 28.29 18.9K
15:55 28.31 28.32 28.28 28.29 14.5K
16:00 28.30 28.32 28.30 28.30 10.0K
16:05 28.32 28.38 28.31 28.36 18.1K
16:10 28.37 28.41 28.36 28.41 12.2K
16:15 28.41 28.41 28.36 28.36 11.7K
16:20 28.36 28.38 28.34 28.37 18.7K
16:25 28.37 28.37 28.34 28.35 11.3K
16:30 28.34 28.44 28.34 28.40 28.1K
16:35 28.39 28.47 28.39 28.43 21.8K
16:40 28.43 28.43 28.36 28.36 24.1K
16:45 28.38 28.44 28.37 28.44 41.0K
17:00 28.43 28.43 28.43 28.43 808.5K
17:05 28.43 28.43 28.43 28.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available