Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.88 28.88 28.67 28.70 36.2K
09:05 28.69 28.69 28.60 28.68 14.6K
09:10 28.69 28.73 28.66 28.73 80.5K
09:15 28.70 28.91 28.70 28.85 51.0K
09:20 28.80 28.85 28.58 28.60 54.8K
09:25 28.60 28.67 28.60 28.67 13.6K
09:30 28.66 28.74 28.66 28.67 11.4K
09:35 28.68 28.76 28.68 28.76 26.8K
09:40 28.77 28.83 28.77 28.81 22.1K
09:45 28.81 28.85 28.80 28.84 11.9K
09:50 28.83 28.88 28.77 28.78 31.6K
09:55 28.78 28.81 28.76 28.81 10.2K
10:00 28.82 28.84 28.79 28.81 9.5K
10:05 28.82 28.86 28.81 28.84 13.2K
10:10 28.84 28.87 28.81 28.84 12.9K
10:15 28.85 28.86 28.80 28.80 12.7K
10:20 28.80 28.85 28.80 28.85 11.1K
10:25 28.83 28.85 28.80 28.80 10.8K
10:30 28.81 28.82 28.78 28.82 13.0K
10:35 28.82 28.90 28.82 28.90 13.3K
10:40 28.90 28.98 28.89 28.98 17.5K
10:45 28.96 28.96 28.81 28.83 27.4K
10:50 28.84 28.87 28.84 28.87 10.7K
10:55 28.87 28.88 28.84 28.88 18.8K
11:00 28.89 28.95 28.89 28.94 13.8K
11:05 28.94 28.95 28.93 28.94 11.5K
11:10 28.93 28.96 28.91 28.91 12.6K
11:15 28.91 28.91 28.85 28.87 17.2K
11:20 28.88 28.91 28.88 28.91 17.0K
11:25 28.89 28.93 28.89 28.90 12.6K
11:30 28.92 29.00 28.91 29.00 31.6K
11:35 28.99 29.03 28.95 28.95 33.5K
11:40 28.94 28.94 28.87 28.89 6.1K
11:45 28.83 28.83 28.70 28.81 24.1K
11:50 28.82 28.87 28.80 28.85 8.6K
11:55 28.86 28.92 28.86 28.91 14.1K
12:00 28.91 29.00 28.91 28.97 17.0K
12:05 28.95 28.97 28.93 28.93 10.9K
12:10 28.95 28.96 28.92 28.95 9.4K
12:15 28.94 28.95 28.91 28.92 11.7K
12:20 28.92 28.95 28.91 28.94 13.6K
12:25 28.93 28.94 28.91 28.91 12.6K
12:30 28.92 28.98 28.91 28.96 18.0K
12:35 28.96 28.99 28.96 28.96 7.1K
12:40 28.98 29.00 28.96 28.96 6.6K
12:45 28.96 28.97 28.94 28.95 9.3K
12:50 28.95 28.95 28.87 28.89 67.1K
12:55 28.89 28.89 28.77 28.80 28.6K
13:00 28.78 28.79 28.77 28.79 7.8K
13:05 28.79 28.88 28.79 28.83 30.7K
13:10 28.83 28.85 28.80 28.82 14.2K
13:15 28.84 28.90 28.83 28.88 15.6K
13:20 28.87 28.87 28.82 28.86 11.7K
13:25 28.85 28.85 28.80 28.83 13.4K
13:30 28.84 29.00 28.83 28.93 58.9K
13:35 28.91 28.93 28.88 28.91 20.7K
13:40 28.91 28.93 28.89 28.90 20.8K
13:45 28.89 28.90 28.87 28.90 21.5K
13:50 28.91 28.95 28.91 28.94 21.6K
13:55 28.94 28.95 28.91 28.91 23.3K
14:00 28.90 28.94 28.90 28.90 33.8K
14:05 28.91 28.95 28.91 28.93 19.8K
14:10 28.93 28.94 28.91 28.94 23.4K
14:15 28.94 28.94 28.91 28.93 17.1K
14:20 28.93 28.95 28.91 28.92 24.7K
14:25 28.93 28.93 28.90 28.91 21.6K
14:30 28.91 28.94 28.88 28.94 22.7K
14:35 28.93 28.97 28.92 28.97 22.8K
14:40 28.96 28.97 28.94 28.95 32.7K
14:45 28.95 28.97 28.94 28.96 56.3K
14:50 28.96 28.97 28.94 28.95 76.8K
14:55 28.95 28.95 28.94 28.95 32.4K
15:00 28.95 28.96 28.94 28.96 47.3K
15:05 28.96 28.97 28.80 28.83 194.0K
15:10 28.83 28.96 28.79 28.96 234.1K
15:15 28.97 28.97 28.95 28.95 48.4K
15:20 28.95 28.95 28.85 28.89 175.5K
15:25 28.88 28.93 28.88 28.91 46.6K
15:30 28.91 28.92 28.86 28.87 549.6K
15:35 28.86 28.86 28.73 28.77 68.3K
15:40 28.76 28.81 28.75 28.77 56.8K
15:45 28.77 28.82 28.76 28.81 57.7K
15:50 28.83 28.88 28.82 28.88 50.2K
15:55 28.88 28.88 28.85 28.87 56.0K
16:00 28.87 28.87 28.83 28.83 63.5K
16:05 28.85 28.85 28.76 28.81 57.3K
16:10 28.81 28.85 28.77 28.77 63.7K
16:15 28.80 28.80 28.75 28.77 60.7K
16:20 28.76 28.77 28.73 28.74 43.9K
16:25 28.75 28.76 28.67 28.70 86.9K
16:30 28.68 28.69 28.68 28.69 41.6K
16:35 28.69 28.69 28.60 28.63 79.9K
16:40 28.63 28.65 28.56 28.56 74.8K
16:45 28.55 28.60 28.51 28.53 77.0K
17:00 28.50 28.50 28.50 28.50 679.0K
17:05 28.50 28.50 28.50 28.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available