Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.16 30.73 29.84 30.22 917.0K
09:05 30.22 30.40 30.15 30.30 599.0K
09:10 30.30 30.51 30.17 30.48 973.7K
09:15 30.49 30.96 30.49 30.83 762.0K
09:20 30.84 31.13 30.72 31.10 527.7K
09:25 31.11 31.14 30.93 31.00 335.5K
09:30 31.00 31.11 30.96 31.01 238.0K
09:35 31.02 31.05 30.69 30.80 349.6K
09:40 30.82 30.94 30.80 30.92 151.1K
09:45 30.92 31.08 30.91 31.04 362.9K
09:50 31.04 31.17 31.04 31.08 177.9K
09:55 31.06 31.15 31.06 31.12 197.3K
10:00 31.13 31.18 31.12 31.16 115.5K
10:05 31.17 31.19 31.13 31.16 147.7K
10:10 31.15 31.21 31.11 31.20 53.2K
10:15 31.21 31.21 31.15 31.20 113.9K
10:20 31.22 31.46 31.21 31.45 305.0K
10:25 31.44 31.46 31.22 31.25 116.3K
10:30 31.25 31.34 31.24 31.32 112.9K
10:35 31.29 31.44 31.26 31.44 97.5K
10:40 31.38 31.54 31.37 31.51 347.3K
10:45 31.50 31.68 31.50 31.60 191.2K
10:50 31.59 31.63 31.53 31.60 157.4K
10:55 31.59 31.60 31.53 31.55 57.2K
11:00 31.56 31.68 31.55 31.65 66.9K
11:05 31.65 31.70 31.65 31.70 65.0K
11:10 31.70 32.00 31.70 31.97 135.1K
11:15 31.99 32.19 31.96 32.16 254.6K
11:20 32.14 32.26 32.07 32.23 186.1K
11:25 32.21 32.32 32.21 32.24 121.6K
11:30 32.25 32.47 32.22 32.22 116.8K
11:35 32.23 32.23 32.01 32.03 112.8K
11:40 32.08 32.38 32.08 32.36 64.3K
11:45 32.36 32.40 32.10 32.15 44.7K
11:50 32.18 32.18 32.02 32.02 81.0K
11:55 32.03 32.09 31.98 32.00 70.0K
12:00 32.00 32.06 31.93 31.98 88.1K
12:05 32.00 32.08 32.00 32.08 22.6K
12:10 32.09 32.11 32.02 32.08 64.0K
12:15 32.08 32.15 32.02 32.06 52.4K
12:20 32.06 32.10 32.03 32.08 29.2K
12:25 32.12 32.12 32.09 32.11 49.6K
12:30 32.12 32.19 32.12 32.17 56.0K
12:35 32.18 32.19 32.11 32.12 34.1K
12:40 32.10 32.26 32.05 32.26 74.8K
12:45 32.28 32.33 32.19 32.19 66.1K
12:50 32.16 32.28 32.12 32.23 29.0K
12:55 32.26 32.30 32.20 32.23 27.6K
13:00 32.23 32.30 32.23 32.27 31.6K
13:05 32.29 32.29 32.20 32.20 44.7K
13:10 32.21 32.21 32.06 32.06 25.6K
13:15 32.06 32.14 32.00 32.13 48.6K
13:20 32.13 32.13 32.06 32.09 24.6K
13:25 32.07 32.10 32.07 32.09 32.6K
13:30 32.09 32.32 32.09 32.28 101.2K
13:35 32.28 32.47 32.28 32.37 87.3K
13:40 32.37 32.37 32.24 32.27 45.1K
13:45 32.27 32.29 32.08 32.14 75.7K
13:50 32.14 32.25 32.13 32.14 44.7K
13:55 32.16 32.25 32.14 32.25 20.0K
14:00 32.22 32.23 32.09 32.20 30.5K
14:05 32.20 32.28 32.20 32.27 54.8K
14:10 32.27 32.34 32.24 32.27 87.9K
14:15 32.28 32.36 32.24 32.33 77.3K
14:20 32.33 32.34 32.30 32.31 109.4K
14:25 32.30 32.54 32.30 32.52 332.7K
14:30 32.50 32.58 32.47 32.54 58.2K
14:35 32.54 32.70 32.52 32.60 125.1K
14:40 32.62 32.90 32.62 32.81 202.4K
14:45 32.83 32.96 32.78 32.89 150.0K
14:50 32.89 32.94 32.80 32.80 89.6K
14:55 32.74 32.86 32.69 32.82 89.3K
15:00 32.84 32.84 32.55 32.59 66.1K
15:05 32.62 32.63 32.54 32.57 50.8K
15:10 32.58 32.61 32.45 32.48 84.9K
15:15 32.50 32.60 32.45 32.53 82.7K
15:20 32.53 32.66 32.52 32.54 102.8K
15:25 32.57 32.89 32.57 32.87 130.1K
15:30 32.88 32.98 32.84 32.85 108.5K
15:35 32.84 32.84 32.56 32.62 172.1K
15:40 32.65 32.74 32.42 32.73 258.8K
15:45 32.73 32.78 32.30 32.30 128.9K
15:50 32.31 32.45 32.29 32.32 138.5K
15:55 32.30 32.42 32.24 32.33 225.5K
16:00 32.36 32.53 32.36 32.48 120.2K
16:05 32.46 32.48 32.22 32.23 157.9K
16:10 32.23 32.23 31.93 32.02 196.4K
16:15 32.02 32.10 31.92 32.08 140.6K
16:20 32.10 32.25 32.10 32.14 167.1K
16:25 32.14 32.25 31.99 32.14 127.8K
16:30 32.15 32.33 32.08 32.30 108.7K
16:35 32.33 32.33 32.05 32.12 170.1K
16:40 32.09 32.21 32.00 32.20 198.0K
16:45 32.20 32.26 32.00 32.07 149.5K
17:00 32.38 32.38 32.38 32.38 1,476.1K
17:05 32.38 32.38 32.38 32.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available