Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.45 32.60 32.11 32.22 122.3K
09:05 32.20 32.59 32.16 32.47 80.0K
09:10 32.54 32.98 32.54 32.87 93.9K
09:15 32.86 32.86 32.54 32.69 93.8K
09:20 32.65 32.90 32.53 32.78 246.2K
09:25 32.81 33.24 32.81 33.23 151.0K
09:30 33.23 33.37 33.04 33.07 107.8K
09:35 33.07 33.19 32.90 33.19 109.1K
09:40 33.16 33.24 33.13 33.23 20.6K
09:45 33.23 33.27 33.17 33.23 40.4K
09:50 33.23 33.23 33.11 33.15 33.5K
09:55 33.15 33.20 33.08 33.11 38.6K
10:00 33.11 33.13 33.02 33.05 29.3K
10:05 33.06 33.16 33.02 33.02 30.9K
10:10 33.00 33.03 32.93 32.95 81.3K
10:15 32.90 33.00 32.80 33.00 41.1K
10:20 33.00 33.16 33.00 33.16 52.5K
10:25 33.16 33.26 33.16 33.26 123.5K
10:30 33.25 33.33 33.23 33.27 61.3K
10:35 33.26 33.28 33.24 33.29 30.5K
10:40 33.29 33.30 33.25 33.25 31.5K
10:45 33.25 33.25 33.04 33.10 72.5K
10:50 33.10 33.10 32.93 33.01 28.4K
10:55 33.02 33.21 32.93 33.09 315.1K
11:00 33.08 33.26 33.02 33.20 50.1K
11:05 33.20 33.23 33.13 33.20 65.8K
11:10 33.20 33.24 33.12 33.17 47.6K
11:15 33.16 33.28 33.15 33.15 127.3K
11:20 33.15 33.20 33.06 33.18 33.4K
11:25 33.19 33.19 33.11 33.15 20.8K
11:30 33.16 33.16 33.03 33.10 40.4K
11:35 33.09 33.11 33.04 33.04 26.9K
11:40 33.01 33.11 33.01 33.01 43.7K
11:45 33.02 33.12 33.00 33.07 62.6K
11:50 33.07 33.18 33.04 33.18 37.3K
11:55 33.17 33.21 33.11 33.19 29.7K
12:00 33.22 33.24 33.18 33.18 27.8K
12:05 33.18 33.23 33.14 33.15 18.4K
12:10 33.15 33.15 33.00 33.02 76.8K
12:15 33.01 33.05 32.76 32.76 176.2K
12:20 32.74 32.93 32.72 32.89 61.0K
12:25 32.88 32.90 32.80 32.80 24.5K
12:30 32.81 32.85 32.81 32.85 23.4K
12:35 32.85 32.90 32.80 32.87 42.0K
12:40 32.88 32.92 32.85 32.90 27.6K
12:45 32.93 32.96 32.89 32.96 30.4K
12:50 32.96 32.96 32.82 32.82 19.7K
12:55 32.84 32.90 32.84 32.90 34.4K
13:00 32.91 32.99 32.88 32.97 124.0K
13:05 32.97 32.99 32.90 32.97 51.2K
13:10 32.94 32.94 32.82 32.85 39.5K
13:15 32.86 33.00 32.86 33.00 324.3K
13:20 33.00 33.11 32.93 32.93 160.9K
13:25 32.93 33.01 32.83 33.00 100.6K
13:30 33.02 33.03 33.00 33.00 51.7K
13:35 32.97 33.00 32.74 32.76 54.3K
13:40 32.70 32.77 32.41 32.56 77.9K
13:45 32.56 32.58 32.49 32.52 25.2K
13:50 32.51 32.60 32.36 32.38 44.1K
13:55 32.37 32.41 32.32 32.34 51.3K
14:00 32.35 32.39 32.28 32.38 30.6K
14:05 32.37 32.39 32.34 32.37 23.5K
14:10 32.37 32.66 32.37 32.63 44.1K
14:15 32.60 32.60 32.52 32.52 22.7K
14:20 32.51 32.55 32.50 32.52 30.6K
14:25 32.52 32.55 32.50 32.53 20.8K
14:30 32.54 32.63 32.54 32.60 33.1K
14:35 32.62 32.64 32.57 32.58 28.4K
14:40 32.58 32.65 32.58 32.60 21.9K
14:45 32.61 32.64 32.55 32.56 20.4K
14:50 32.56 32.57 32.42 32.46 69.9K
14:55 32.48 32.48 32.41 32.42 116.4K
15:00 32.41 32.42 32.28 32.40 67.6K
15:05 32.41 32.53 32.40 32.52 39.1K
15:10 32.53 32.53 32.39 32.40 29.1K
15:15 32.40 32.43 32.30 32.31 41.8K
15:20 32.30 32.34 32.29 32.30 52.8K
15:25 32.30 32.33 32.29 32.30 60.6K
15:30 32.30 32.31 32.11 32.13 206.2K
15:35 32.13 32.23 32.13 32.23 167.6K
15:40 32.25 32.33 32.23 32.29 51.1K
15:45 32.29 32.32 32.26 32.30 60.5K
15:50 32.28 32.28 32.21 32.22 56.6K
15:55 32.22 32.26 32.18 32.26 100.9K
16:00 32.30 32.30 32.22 32.22 30.6K
16:05 32.20 32.25 32.08 32.14 56.2K
16:10 32.13 32.13 32.10 32.13 43.1K
16:15 32.13 32.13 31.95 31.97 138.8K
16:20 31.97 32.17 31.94 32.16 123.9K
16:25 32.15 32.17 32.13 32.15 165.1K
16:30 32.16 32.19 32.02 32.03 111.9K
16:35 32.03 32.16 32.01 32.12 134.5K
16:40 32.11 32.24 32.06 32.23 124.3K
16:45 32.23 32.24 32.05 32.10 76.2K
17:00 32.02 32.02 32.02 32.02 1,325.1K
17:05 32.02 32.02 32.02 32.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available