Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.71 32.20 31.71 32.00 35.1K
09:05 32.01 32.24 32.01 32.23 25.6K
09:10 32.22 32.24 31.99 31.99 23.1K
09:15 31.99 32.08 31.92 31.94 12.6K
09:20 31.94 32.02 31.83 31.92 23.3K
09:25 31.93 31.96 31.84 31.84 22.5K
09:30 31.83 31.83 31.71 31.80 31.7K
09:35 31.78 31.79 31.61 31.63 57.3K
09:40 31.64 31.75 31.63 31.73 24.8K
09:45 31.73 31.73 31.61 31.65 23.2K
09:50 31.65 31.65 31.59 31.60 30.2K
09:55 31.60 31.62 31.58 31.60 22.9K
10:00 31.58 31.62 31.54 31.54 48.0K
10:05 31.55 31.56 31.36 31.36 80.8K
10:10 31.35 31.36 31.07 31.07 273.0K
10:15 31.07 31.10 30.97 30.98 326.4K
10:20 30.98 31.12 30.98 31.00 135.2K
10:25 30.97 30.99 30.80 30.99 76.4K
10:30 30.97 31.14 30.95 31.13 32.1K
10:35 31.13 31.21 31.08 31.20 57.3K
10:40 31.19 31.21 31.09 31.09 87.6K
10:45 31.08 31.19 31.08 31.12 70.3K
10:50 31.11 31.13 31.08 31.13 221.2K
10:55 31.13 31.19 31.13 31.17 34.9K
11:00 31.17 31.54 31.17 31.45 75.5K
11:05 31.45 31.65 31.45 31.58 48.7K
11:10 31.59 31.59 31.47 31.47 18.5K
11:15 31.45 31.55 31.44 31.48 28.7K
11:20 31.48 31.48 31.39 31.40 9.5K
11:25 31.39 31.42 31.35 31.37 16.1K
11:30 31.36 31.43 31.33 31.40 21.0K
11:35 31.40 31.44 31.37 31.40 16.5K
11:40 31.40 31.41 31.35 31.35 17.8K
11:45 31.37 31.40 31.32 31.32 9.6K
11:50 31.36 31.36 31.30 31.31 13.6K
11:55 31.30 31.37 31.30 31.32 15.8K
12:00 31.33 31.40 31.31 31.38 11.0K
12:05 31.40 31.40 31.35 31.40 7.9K
12:10 31.37 31.40 31.36 31.39 9.4K
12:15 31.37 31.40 31.36 31.38 14.0K
12:20 31.37 31.38 31.31 31.36 16.7K
12:25 31.36 31.36 31.29 31.32 21.6K
12:30 31.33 31.36 31.31 31.35 10.0K
12:35 31.38 31.47 31.36 31.47 32.0K
12:40 31.48 31.48 31.40 31.40 9.4K
12:45 31.39 31.43 31.39 31.42 16.3K
12:50 31.43 31.45 31.38 31.41 17.3K
12:55 31.41 31.48 31.39 31.47 14.2K
13:00 31.48 31.54 31.46 31.47 15.1K
13:05 31.47 31.51 31.46 31.51 12.6K
13:10 31.53 31.56 31.52 31.55 14.9K
13:15 31.57 31.60 31.54 31.56 12.8K
13:20 31.57 31.63 31.56 31.59 24.9K
13:25 31.58 31.58 31.46 31.51 18.5K
13:30 31.49 31.49 31.41 31.48 15.9K
13:35 31.49 31.49 31.42 31.48 16.0K
13:40 31.48 31.50 31.43 31.47 23.4K
13:45 31.49 31.51 31.46 31.49 15.6K
13:50 31.49 31.52 31.41 31.41 21.0K
13:55 31.40 31.41 31.33 31.35 34.1K
14:00 31.35 31.38 31.33 31.34 30.2K
14:05 31.35 31.36 31.27 31.31 16.6K
14:10 31.31 31.36 31.25 31.34 22.9K
14:15 31.32 31.35 31.30 31.34 16.1K
14:20 31.33 31.35 31.31 31.31 27.0K
14:25 31.30 31.30 31.24 31.28 19.6K
14:30 31.29 31.41 31.29 31.41 39.9K
14:35 31.42 31.69 31.42 31.65 36.2K
14:40 31.65 31.66 31.56 31.58 34.9K
14:45 31.59 31.69 31.55 31.55 20.8K
14:50 31.55 31.55 31.50 31.53 29.4K
14:55 31.54 31.55 31.43 31.45 20.1K
15:00 31.45 31.48 31.43 31.48 25.9K
15:05 31.47 31.55 31.44 31.54 23.1K
15:10 31.53 31.60 31.51 31.60 24.4K
15:15 31.59 31.65 31.55 31.63 20.8K
15:20 31.61 31.62 31.46 31.48 36.3K
15:25 31.48 31.50 31.41 31.41 37.7K
15:30 31.40 31.42 31.34 31.38 39.7K
15:35 31.38 31.44 31.38 31.44 38.1K
15:40 31.42 31.53 31.39 31.53 41.8K
15:45 31.53 31.55 31.46 31.51 39.7K
15:50 31.52 31.52 31.46 31.47 37.3K
15:55 31.46 31.50 31.44 31.47 38.0K
16:00 31.49 31.53 31.47 31.49 22.3K
16:05 31.49 31.49 31.45 31.45 40.3K
16:10 31.45 31.51 31.45 31.49 30.8K
16:15 31.49 31.53 31.47 31.49 35.2K
16:20 31.49 31.58 31.45 31.54 36.4K
16:25 31.54 31.60 31.53 31.58 40.3K
16:30 31.57 31.58 31.55 31.55 35.6K
16:35 31.56 31.57 31.53 31.55 33.8K
16:40 31.56 31.63 31.55 31.61 42.4K
16:45 31.61 31.66 31.56 31.58 36.7K
17:00 31.58 31.58 31.58 31.58 449.9K
17:05 31.58 31.58 31.58 31.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available