Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.13 31.32 31.12 31.26 18.5K
09:05 31.30 31.31 31.06 31.20 128.1K
09:10 31.17 31.42 31.16 31.42 8.6K
09:15 31.43 31.51 31.35 31.50 46.5K
09:20 31.51 31.69 31.51 31.64 88.0K
09:25 31.65 31.66 31.53 31.61 16.4K
09:30 31.61 31.64 31.47 31.54 47.0K
09:35 31.55 31.62 31.52 31.54 50.8K
09:40 31.54 31.70 31.54 31.65 21.1K
09:45 31.64 31.65 31.60 31.63 12.7K
09:50 31.64 31.67 31.62 31.64 16.9K
09:55 31.63 31.75 31.63 31.72 26.1K
10:00 31.72 31.86 31.72 31.85 24.9K
10:05 31.85 31.89 31.74 31.77 33.5K
10:10 31.76 31.77 31.73 31.74 8.0K
10:15 31.75 31.77 31.72 31.77 14.2K
10:20 31.76 31.76 31.70 31.70 20.5K
10:25 31.70 31.86 31.70 31.83 34.1K
10:30 31.85 31.85 31.79 31.81 41.4K
10:35 31.81 31.84 31.78 31.84 11.0K
10:40 31.84 31.84 31.80 31.81 13.8K
10:45 31.83 31.96 31.83 31.96 41.8K
10:50 31.96 31.97 31.93 31.95 32.3K
10:55 31.95 31.98 31.90 31.98 35.3K
11:00 31.99 32.04 31.96 32.04 46.6K
11:05 32.04 32.15 32.04 32.08 55.6K
11:10 32.07 32.18 32.07 32.09 54.1K
11:15 32.09 32.10 32.02 32.06 57.4K
11:20 32.03 32.10 31.96 32.01 45.4K
11:25 32.01 32.05 31.99 32.00 22.5K
11:30 32.01 32.04 32.00 32.04 13.4K
11:35 32.03 32.06 31.98 31.98 31.1K
11:40 31.98 31.98 31.88 31.89 22.5K
11:45 31.89 31.89 31.84 31.85 18.8K
11:50 31.85 31.86 31.76 31.81 18.3K
11:55 31.81 31.84 31.77 31.84 26.5K
12:00 31.85 31.85 31.79 31.83 22.9K
12:05 31.82 31.85 31.80 31.84 13.5K
12:10 31.84 31.84 31.76 31.78 17.6K
12:15 31.78 31.81 31.77 31.79 6.2K
12:20 31.80 31.82 31.79 31.79 26.0K
12:25 31.81 31.83 31.77 31.78 14.2K
12:30 31.79 31.84 31.78 31.82 23.0K
12:35 31.82 31.84 31.82 31.84 7.8K
12:40 31.83 31.83 31.73 31.73 19.6K
12:45 31.73 31.82 31.73 31.79 18.4K
12:50 31.79 31.84 31.79 31.81 17.5K
12:55 31.81 31.83 31.77 31.79 27.3K
13:00 31.79 31.81 31.78 31.78 26.5K
13:05 31.79 31.83 31.79 31.80 24.9K
13:10 31.79 31.80 31.77 31.79 21.3K
13:15 31.78 31.78 31.72 31.74 22.7K
13:20 31.73 31.79 31.72 31.79 17.3K
13:25 31.79 31.82 31.78 31.80 16.2K
13:30 31.80 31.88 31.77 31.78 31.8K
13:35 31.80 31.84 31.79 31.82 33.8K
13:40 31.82 31.84 31.81 31.81 26.4K
13:45 31.82 31.85 31.82 31.84 20.2K
13:50 31.85 31.86 31.76 31.77 52.0K
13:55 31.77 31.78 31.75 31.76 27.9K
14:00 31.76 31.78 31.69 31.69 21.3K
14:05 31.69 31.69 31.61 31.63 11.6K
14:10 31.64 31.64 31.58 31.61 12.2K
14:15 31.60 31.63 31.58 31.59 29.1K
14:20 31.60 31.60 31.55 31.57 27.6K
14:25 31.58 31.59 31.56 31.56 20.4K
14:30 31.58 31.63 31.56 31.60 64.3K
14:35 31.59 31.66 31.56 31.66 52.2K
14:40 31.66 31.77 31.65 31.75 36.8K
14:45 31.76 31.80 31.66 31.76 53.7K
14:50 31.77 31.81 31.76 31.80 31.1K
14:55 31.80 31.82 31.78 31.79 26.0K
15:00 31.78 31.78 31.68 31.73 38.0K
15:05 31.72 31.73 31.67 31.67 17.5K
15:10 31.68 31.69 31.65 31.69 33.5K
15:15 31.69 31.69 31.57 31.58 43.0K
15:20 31.59 31.60 31.57 31.60 27.9K
15:25 31.59 31.64 31.59 31.61 73.1K
15:30 31.60 31.65 31.58 31.65 65.2K
15:35 31.65 31.76 31.60 31.72 81.1K
15:40 31.71 31.82 31.69 31.82 62.3K
15:45 31.85 31.97 31.85 31.94 46.5K
15:50 31.94 31.97 31.89 31.90 36.0K
15:55 31.93 31.97 31.90 31.97 30.5K
16:00 31.97 31.97 31.93 31.97 32.5K
16:05 31.97 31.98 31.90 31.92 29.5K
16:10 31.92 32.05 31.90 32.04 95.7K
16:15 32.03 32.07 31.99 32.05 51.1K
16:20 32.05 32.07 32.01 32.03 34.2K
16:25 32.03 32.04 31.89 31.91 44.9K
16:30 31.95 31.96 31.89 31.92 27.2K
16:35 31.92 31.93 31.88 31.90 39.1K
16:40 31.91 31.92 31.87 31.90 30.1K
16:45 31.91 31.92 31.87 31.87 32.7K
17:00 31.91 31.91 31.91 31.91 425.3K
17:05 31.91 31.91 31.91 31.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available