Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.00 32.10 31.79 31.97 91.1K
09:05 31.97 31.97 31.85 31.85 25.3K
09:10 31.82 32.02 31.82 31.88 48.2K
09:15 31.87 31.87 31.78 31.78 15.6K
09:20 31.80 31.80 31.72 31.75 21.9K
09:25 31.76 31.80 31.67 31.71 28.6K
09:30 31.71 31.72 31.69 31.69 11.6K
09:35 31.75 31.78 31.75 31.75 15.6K
09:40 31.80 31.85 31.80 31.82 10.8K
09:45 31.79 31.83 31.78 31.78 22.9K
09:50 31.80 31.80 31.75 31.77 26.0K
09:55 31.78 31.80 31.68 31.79 16.0K
10:00 31.83 31.83 31.80 31.80 29.0K
10:05 31.80 31.85 31.77 31.84 51.8K
10:10 31.84 32.03 31.84 32.02 66.0K
10:15 32.03 32.14 31.93 32.14 184.0K
10:20 32.15 32.17 32.11 32.13 29.1K
10:25 32.12 32.12 32.06 32.09 27.8K
10:30 32.09 32.16 32.05 32.16 14.1K
10:35 32.15 32.15 32.08 32.15 37.1K
10:40 32.15 32.15 32.03 32.03 124.6K
10:45 32.05 32.37 32.05 32.33 62.1K
10:50 32.32 32.37 32.31 32.34 15.6K
10:55 32.35 32.35 32.31 32.31 18.3K
11:00 32.36 32.37 32.23 32.26 41.3K
11:05 32.26 32.27 32.22 32.26 12.0K
11:10 32.27 32.27 32.15 32.15 15.8K
11:15 32.17 32.18 32.15 32.17 8.5K
11:20 32.15 32.23 32.15 32.23 15.3K
11:25 32.23 32.23 32.05 32.15 66.1K
11:30 32.15 32.24 32.15 32.21 17.1K
11:35 32.23 32.23 32.12 32.12 23.3K
11:40 32.13 32.14 32.11 32.13 14.4K
11:45 32.11 32.12 32.05 32.10 78.5K
11:50 32.11 32.11 32.03 32.11 12.9K
11:55 32.11 32.11 32.04 32.09 10.7K
12:00 32.10 32.10 32.04 32.05 13.2K
12:05 32.06 32.06 31.95 31.97 30.5K
12:10 31.96 31.98 31.92 31.93 59.9K
12:15 31.93 32.06 31.93 32.06 29.1K
12:20 32.05 32.08 31.98 32.00 30.2K
12:25 32.00 32.03 31.96 31.96 24.7K
12:30 31.96 31.96 31.91 31.91 9.5K
12:35 31.91 31.97 31.91 31.96 26.0K
12:40 31.97 31.98 31.91 31.95 106.4K
12:45 31.95 32.00 31.92 31.99 18.9K
12:50 31.99 32.02 31.97 32.02 19.5K
12:55 32.03 32.04 31.97 31.98 23.9K
13:00 31.98 31.99 31.95 31.95 15.2K
13:05 31.94 31.94 31.90 31.90 10.8K
13:10 31.90 31.92 31.90 31.91 33.3K
13:15 31.91 31.94 31.91 31.94 20.1K
13:20 31.92 31.94 31.90 31.93 20.1K
13:25 31.94 31.94 31.90 31.91 12.7K
13:30 31.91 31.95 31.90 31.92 43.2K
13:35 31.93 31.96 31.87 31.87 38.3K
13:40 31.88 31.90 31.86 31.90 15.6K
13:45 31.90 31.92 31.89 31.89 19.5K
13:50 31.90 31.90 31.88 31.88 14.9K
13:55 31.88 31.90 31.79 31.80 88.6K
14:00 31.79 31.83 31.78 31.83 20.7K
14:05 31.82 31.90 31.82 31.90 52.3K
14:10 31.90 31.90 31.88 31.90 15.0K
14:15 31.89 31.92 31.88 31.92 69.3K
14:20 31.93 31.94 31.86 31.87 11.5K
14:25 31.86 31.89 31.84 31.84 22.4K
14:30 31.81 31.84 31.81 31.84 11.2K
14:35 31.81 31.82 31.80 31.80 9.7K
14:40 31.80 31.82 31.80 31.82 3.2K
14:45 31.81 31.84 31.80 31.81 47.0K
14:50 31.81 31.86 31.81 31.81 16.9K
14:55 31.82 31.85 31.81 31.85 14.5K
15:00 31.85 31.85 31.82 31.82 20.0K
15:05 31.82 31.82 31.80 31.81 45.4K
15:10 31.81 31.84 31.80 31.84 61.5K
15:15 31.84 31.87 31.83 31.86 18.4K
15:20 31.86 31.90 31.86 31.90 24.3K
15:25 31.90 31.90 31.86 31.87 21.3K
15:30 31.86 31.86 31.80 31.80 31.3K
15:35 31.81 31.87 31.80 31.87 23.8K
15:40 31.88 31.90 31.84 31.90 32.0K
15:45 31.89 31.92 31.88 31.90 112.2K
15:50 31.91 31.98 31.89 31.92 46.8K
15:55 31.92 31.93 31.89 31.89 31.5K
16:00 31.88 31.88 31.80 31.85 33.5K
16:05 31.84 31.87 31.80 31.85 50.1K
16:10 31.86 31.87 31.84 31.85 35.9K
16:15 31.84 31.93 31.83 31.91 71.4K
16:20 31.91 31.92 31.88 31.90 83.3K
16:25 31.90 31.94 31.90 31.92 50.0K
16:30 31.93 32.00 31.93 31.97 64.8K
16:35 31.97 32.11 31.97 32.08 116.6K
16:40 32.07 32.07 32.04 32.05 41.0K
16:45 32.05 32.06 32.03 32.05 24.4K
17:00 32.10 32.10 32.10 32.10 270.4K
17:05 32.10 32.10 32.10 32.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available