Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.06 32.25 32.00 32.07 64.1K
09:05 32.08 32.22 31.96 32.22 25.2K
09:10 32.22 32.30 32.13 32.18 14.1K
09:15 32.17 32.24 32.12 32.20 12.3K
09:20 32.22 32.24 32.09 32.09 13.7K
09:25 32.10 32.15 32.06 32.09 13.2K
09:30 32.06 32.17 32.02 32.17 70.2K
09:35 32.17 32.19 32.13 32.19 19.3K
09:40 32.20 32.30 32.18 32.18 24.0K
09:45 32.18 32.24 32.18 32.17 12.3K
09:50 32.19 32.24 32.18 32.21 10.1K
09:55 32.18 32.25 32.18 32.19 13.7K
10:00 32.19 32.19 31.97 31.98 49.2K
10:05 31.97 31.98 31.85 31.85 22.3K
10:10 31.89 31.96 31.89 31.92 18.2K
10:15 31.92 31.98 31.92 31.95 10.2K
10:20 31.97 31.98 31.92 31.92 9.8K
10:25 31.92 31.96 31.89 31.96 9.1K
10:30 31.93 31.98 31.90 31.92 16.8K
10:35 31.92 31.92 31.82 31.84 16.4K
10:40 31.86 31.91 31.85 31.91 6.2K
10:45 31.90 31.91 31.89 31.91 7.0K
10:50 31.92 31.94 31.90 31.94 13.6K
10:55 31.93 31.93 31.89 31.90 12.8K
11:00 31.88 31.95 31.88 31.95 11.5K
11:05 31.94 31.96 31.94 31.96 9.9K
11:10 31.95 32.00 31.95 31.96 21.0K
11:15 31.95 31.97 31.90 31.90 10.9K
11:20 31.89 31.91 31.86 31.86 14.3K
11:25 31.87 31.88 31.85 31.85 4.1K
11:30 31.85 31.89 31.85 31.87 15.0K
11:35 31.88 31.90 31.88 31.89 11.2K
11:40 31.89 31.93 31.89 31.92 18.6K
11:45 31.92 31.96 31.90 31.92 20.6K
11:50 31.91 31.92 31.89 31.92 7.2K
11:55 31.92 31.93 31.90 31.93 33.4K
12:00 31.91 31.91 31.81 31.87 57.4K
12:05 31.87 31.90 31.87 31.89 5.8K
12:10 31.89 31.91 31.86 31.88 11.1K
12:15 31.87 31.92 31.87 31.92 7.8K
12:20 31.92 31.94 31.92 31.93 6.3K
12:25 31.94 31.95 31.91 31.95 16.6K
12:30 31.95 31.98 31.95 31.98 4.8K
12:35 31.95 31.95 31.89 31.89 13.6K
12:40 31.89 31.89 31.84 31.85 7.1K
12:45 31.86 31.89 31.84 31.86 11.2K
12:50 31.87 31.88 31.86 31.87 5.9K
12:55 31.85 31.87 31.85 31.87 9.4K
13:00 31.86 31.87 31.84 31.85 14.3K
13:05 31.85 31.90 31.85 31.89 13.8K
13:10 31.89 31.90 31.88 31.89 17.2K
13:15 31.90 31.90 31.87 31.88 21.8K
13:20 31.88 31.90 31.85 31.85 14.0K
13:25 31.84 31.85 31.82 31.85 11.9K
13:30 31.83 31.86 31.83 31.86 15.6K
13:35 31.86 31.86 31.80 31.80 19.9K
13:40 31.82 31.85 31.82 31.84 13.5K
13:45 31.84 31.90 31.84 31.87 10.8K
13:50 31.89 31.89 31.85 31.86 14.1K
13:55 31.85 31.89 31.85 31.85 19.1K
14:00 31.86 31.88 31.81 31.83 16.4K
14:05 31.80 31.80 31.78 31.80 10.2K
14:10 31.79 31.84 31.79 31.82 13.3K
14:15 31.81 31.84 31.81 31.84 22.8K
14:20 31.83 31.84 31.81 31.84 18.7K
14:25 31.82 31.83 31.81 31.82 26.3K
14:30 31.82 31.83 31.82 31.82 15.1K
14:35 31.82 31.85 31.81 31.84 15.1K
14:40 31.84 31.85 31.81 31.81 24.2K
14:45 31.81 31.83 31.81 31.83 16.3K
14:50 31.83 31.84 31.81 31.82 60.7K
14:55 31.81 31.90 31.81 31.89 76.4K
15:00 31.89 31.89 31.85 31.85 90.3K
15:05 31.84 31.85 31.83 31.84 67.5K
15:10 31.84 31.86 31.83 31.84 80.7K
15:15 31.83 31.83 31.79 31.79 81.8K
15:20 31.79 31.79 31.71 31.75 36.7K
15:25 31.73 31.73 31.61 31.63 33.1K
15:30 31.63 31.73 31.60 31.73 22.8K
15:35 31.73 31.94 31.73 31.92 45.0K
15:40 31.91 32.08 31.91 32.08 333.1K
15:45 32.08 32.23 32.07 32.23 52.0K
15:50 32.25 32.31 32.22 32.31 56.1K
15:55 32.31 32.31 32.21 32.23 36.9K
16:00 32.23 32.26 32.17 32.19 30.4K
16:05 32.19 32.19 32.15 32.16 29.1K
16:10 32.16 32.16 32.08 32.10 47.7K
16:15 32.09 32.14 32.08 32.14 36.2K
16:20 32.13 32.14 32.03 32.07 54.4K
16:25 32.07 32.07 31.95 31.96 30.5K
16:30 31.96 32.16 31.96 32.16 48.4K
16:35 32.14 32.15 32.11 32.15 39.5K
16:40 32.16 32.16 32.10 32.13 32.3K
16:45 32.14 32.17 32.13 32.15 35.8K
17:00 32.10 32.10 32.10 32.10 338.3K
17:05 32.10 32.10 32.10 32.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available