Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.80 31.80 31.52 31.54 19.9K
09:05 31.55 31.74 31.55 31.74 8.1K
09:10 31.71 31.75 31.68 31.71 11.3K
09:15 31.71 31.83 31.71 31.79 8.7K
09:20 31.78 31.79 31.76 31.76 3.6K
09:25 31.77 31.94 31.77 31.94 7.6K
09:30 31.91 31.91 31.78 31.78 6.7K
09:35 31.78 31.82 31.58 31.58 34.7K
09:40 31.56 31.69 31.42 31.62 131.1K
09:45 31.59 31.64 31.47 31.50 18.6K
09:50 31.50 31.54 31.44 31.46 15.7K
09:55 31.47 31.52 31.47 31.48 11.1K
10:00 31.49 31.65 31.48 31.65 21.9K
10:05 31.64 31.73 31.63 31.71 7.6K
10:10 31.71 31.81 31.70 31.77 17.0K
10:15 31.79 31.80 31.74 31.74 9.5K
10:20 31.74 31.76 31.69 31.71 5.7K
10:25 31.71 31.72 31.67 31.69 3.5K
10:30 31.67 31.74 31.67 31.72 20.6K
10:35 31.70 31.83 31.70 31.81 14.0K
10:40 31.80 31.83 31.74 31.76 20.0K
10:45 31.76 31.76 31.70 31.71 14.3K
10:50 31.72 31.72 31.66 31.67 7.2K
10:55 31.68 31.72 31.66 31.68 7.7K
11:00 31.68 31.71 31.68 31.70 10.1K
11:05 31.72 31.72 31.62 31.62 34.2K
11:10 31.62 31.63 31.56 31.56 12.8K
11:15 31.55 31.57 31.50 31.53 10.9K
11:20 31.53 31.53 31.46 31.47 14.9K
11:25 31.47 31.51 31.47 31.49 22.2K
11:30 31.49 31.50 31.45 31.45 28.8K
11:35 31.45 31.45 31.36 31.39 26.1K
11:40 31.39 31.42 31.39 31.42 11.1K
11:45 31.42 31.42 31.31 31.34 21.8K
11:50 31.31 31.32 31.30 31.30 8.4K
11:55 31.31 31.31 31.24 31.25 12.3K
12:00 31.24 31.26 31.20 31.23 7.3K
12:05 31.21 31.30 31.21 31.30 10.2K
12:10 31.30 31.31 31.25 31.25 5.6K
12:15 31.25 31.26 31.25 31.26 4.1K
12:20 31.24 31.25 31.21 31.22 2.7K
12:25 31.21 31.22 31.20 31.20 9.8K
12:30 31.21 31.23 31.19 31.19 8.0K
12:35 31.19 31.19 31.12 31.19 10.2K
12:40 31.18 31.18 31.12 31.18 18.1K
12:45 31.17 31.19 31.14 31.15 6.7K
12:50 31.14 31.14 31.11 31.14 11.3K
12:55 31.14 31.22 31.14 31.16 12.5K
13:00 31.15 31.16 31.08 31.08 10.3K
13:05 31.06 31.12 31.06 31.12 6.9K
13:10 31.12 31.12 31.08 31.11 5.6K
13:15 31.13 31.16 31.11 31.12 7.0K
13:20 31.11 31.13 31.07 31.07 20.5K
13:25 31.12 31.12 30.95 30.96 22.3K
13:30 30.96 31.01 30.94 30.99 10.3K
13:35 30.98 31.03 30.98 31.03 3.7K
13:40 31.03 31.05 30.99 31.03 13.2K
13:45 31.01 31.05 31.00 31.03 8.4K
13:50 31.02 31.03 30.97 31.01 8.2K
13:55 31.01 31.07 30.99 31.06 9.1K
14:00 31.06 31.07 31.00 31.00 10.1K
14:05 31.00 31.01 30.98 31.00 11.4K
14:10 31.01 31.08 30.98 31.08 12.7K
14:15 31.07 31.08 31.07 31.07 6.7K
14:20 31.07 31.08 31.06 31.06 5.3K
14:25 31.07 31.08 30.99 31.00 13.9K
14:30 30.98 31.07 30.98 31.07 14.5K
14:35 31.06 31.09 31.05 31.09 6.4K
14:40 31.09 31.09 31.00 31.04 8.6K
14:45 31.05 31.07 31.03 31.04 10.8K
14:50 31.04 31.06 31.01 31.04 9.9K
14:55 31.03 31.03 31.02 31.03 9.2K
15:00 31.02 31.02 30.95 30.97 16.5K
15:05 30.97 31.00 30.94 30.96 26.6K
15:10 30.97 30.99 30.95 30.97 14.8K
15:15 30.97 30.97 30.91 30.95 20.0K
15:20 30.95 31.02 30.95 31.02 16.3K
15:25 31.00 31.05 31.00 31.04 11.9K
15:30 31.04 31.22 31.03 31.22 18.4K
15:35 31.18 31.24 31.15 31.24 16.3K
15:40 31.22 31.22 31.18 31.19 15.6K
15:45 31.18 31.21 31.18 31.19 46.0K
15:50 31.22 31.25 31.15 31.22 21.8K
15:55 31.23 31.27 31.21 31.24 13.1K
16:00 31.22 31.28 31.14 31.14 15.4K
16:05 31.16 31.21 31.12 31.15 16.4K
16:10 31.15 31.21 31.12 31.21 19.0K
16:15 31.21 31.25 31.18 31.21 59.7K
16:20 31.21 31.23 31.20 31.21 9.5K
16:25 31.22 31.26 31.21 31.22 10.8K
16:30 31.22 31.25 31.16 31.16 11.9K
16:35 31.15 31.19 31.14 31.16 15.7K
16:40 31.17 31.22 31.14 31.21 13.1K
16:45 31.20 31.21 31.04 31.04 23.8K
17:00 31.04 31.04 31.04 31.04 218.1K
17:05 31.04 31.04 31.04 31.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available