Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.26 29.77 29.26 29.65 80.6K
09:05 29.66 29.67 29.51 29.62 29.0K
09:10 29.60 29.76 29.57 29.76 35.5K
09:15 29.78 29.89 29.76 29.84 26.0K
09:20 29.85 30.00 29.82 30.00 88.4K
09:25 29.96 30.04 29.92 29.98 38.1K
09:30 29.94 30.10 29.87 30.10 34.5K
09:35 30.12 30.12 29.99 30.08 27.0K
09:40 30.05 30.20 30.04 30.06 26.1K
09:45 30.05 30.26 30.00 30.21 55.7K
09:50 30.18 30.20 30.07 30.14 26.1K
09:55 30.13 30.25 30.13 30.16 19.2K
10:00 30.16 30.25 30.10 30.11 19.1K
10:05 30.10 30.24 30.07 30.17 19.5K
10:10 30.21 30.24 30.12 30.15 29.0K
10:15 30.16 30.24 30.11 30.20 113.3K
10:20 30.19 30.20 30.14 30.15 28.1K
10:25 30.14 30.17 29.89 29.89 21.0K
10:30 29.87 29.94 29.73 29.77 31.5K
10:35 29.73 29.84 29.72 29.74 33.3K
10:40 29.72 29.82 29.71 29.82 13.6K
10:45 29.84 29.89 29.81 29.87 31.9K
10:50 29.86 29.87 29.79 29.84 23.7K
10:55 29.83 29.94 29.79 29.87 24.0K
11:00 29.85 29.89 29.81 29.81 11.8K
11:05 29.82 29.89 29.82 29.87 7.3K
11:10 29.88 29.94 29.88 29.94 10.1K
11:15 29.92 29.94 29.86 29.90 19.7K
11:20 29.91 29.95 29.86 29.86 25.9K
11:25 29.85 29.89 29.83 29.84 8.8K
11:30 29.85 29.85 29.80 29.83 16.0K
11:35 29.83 29.83 29.78 29.80 14.2K
11:40 29.80 29.82 29.79 29.82 13.5K
11:45 29.83 29.83 29.78 29.80 18.7K
11:50 29.79 29.84 29.79 29.81 9.2K
11:55 29.81 29.82 29.76 29.76 10.2K
12:00 29.76 29.76 29.64 29.64 15.0K
12:05 29.62 29.70 29.60 29.70 10.8K
12:10 29.69 29.72 29.65 29.66 17.0K
12:15 29.68 29.79 29.66 29.77 8.1K
12:20 29.76 29.76 29.72 29.73 10.8K
12:25 29.72 29.78 29.72 29.74 10.5K
12:30 29.74 29.75 29.71 29.72 12.7K
12:35 29.74 29.82 29.74 29.82 11.9K
12:40 29.82 29.84 29.79 29.79 12.7K
12:45 29.80 29.87 29.79 29.82 29.6K
12:50 29.84 29.89 29.83 29.89 10.4K
12:55 29.88 29.88 29.75 29.75 13.5K
13:00 29.74 29.74 29.52 29.61 15.2K
13:05 29.58 29.67 29.48 29.50 31.5K
13:10 29.48 29.50 29.44 29.46 22.2K
13:15 29.46 29.50 29.40 29.44 20.8K
13:20 29.42 29.45 29.41 29.45 10.4K
13:25 29.45 29.50 29.45 29.49 13.8K
13:30 29.49 29.50 29.45 29.45 9.8K
13:35 29.43 29.45 29.38 29.38 9.4K
13:40 29.37 29.38 29.32 29.33 15.7K
13:45 29.32 29.45 29.29 29.42 32.0K
13:50 29.40 29.42 29.34 29.36 16.9K
13:55 29.38 29.39 29.32 29.34 16.8K
14:00 29.33 29.33 29.26 29.29 23.3K
14:05 29.31 29.31 29.27 29.29 15.2K
14:10 29.29 29.33 29.27 29.32 18.4K
14:15 29.32 29.34 29.24 29.29 35.5K
14:20 29.30 29.30 29.27 29.27 8.7K
14:25 29.26 29.36 29.25 29.34 31.1K
14:30 29.32 29.46 29.31 29.34 55.4K
14:35 29.34 29.36 29.27 29.27 28.5K
14:40 29.27 29.35 29.27 29.34 15.5K
14:45 29.34 29.38 29.31 29.37 25.7K
14:50 29.35 29.42 29.35 29.42 12.3K
14:55 29.43 29.47 29.38 29.42 23.9K
15:00 29.45 29.52 29.44 29.52 21.6K
15:05 29.50 29.60 29.49 29.49 18.1K
15:10 29.53 29.55 29.48 29.51 12.2K
15:15 29.50 29.53 29.48 29.51 16.9K
15:20 29.50 29.57 29.44 29.57 29.2K
15:25 29.60 29.67 29.50 29.51 22.1K
15:30 29.52 29.58 29.50 29.55 21.7K
15:35 29.56 29.73 29.52 29.73 24.5K
15:40 29.77 29.88 29.71 29.79 21.2K
15:45 29.80 29.82 29.67 29.82 25.1K
15:50 29.83 29.94 29.80 29.84 29.1K
15:55 29.84 29.91 29.80 29.85 26.3K
16:00 29.88 30.02 29.88 29.95 80.8K
16:05 29.95 29.96 29.84 29.95 31.9K
16:10 29.93 30.05 29.93 30.01 53.2K
16:15 30.01 30.15 29.98 30.15 87.5K
16:20 30.15 30.19 30.08 30.17 31.2K
16:25 30.16 30.18 30.08 30.14 38.0K
16:30 30.13 30.28 30.12 30.26 51.8K
16:35 30.26 30.34 30.24 30.31 82.3K
16:40 30.30 30.30 30.15 30.16 51.2K
16:45 30.16 30.28 30.16 30.17 65.4K
17:00 30.00 30.00 30.00 30.00 468.2K
17:05 30.00 30.00 30.00 30.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available