Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.25 31.49 31.10 31.48 63.7K
09:05 31.47 31.49 31.23 31.35 117.4K
09:10 31.35 31.40 31.31 31.40 22.6K
09:15 31.37 31.50 31.35 31.44 42.3K
09:20 31.45 31.45 31.34 31.39 11.5K
09:25 31.38 31.40 31.25 31.25 21.0K
09:30 31.28 31.33 31.25 31.33 21.9K
09:35 31.32 31.36 31.30 31.30 14.5K
09:40 31.32 31.37 31.31 31.36 13.4K
09:45 31.36 31.37 31.30 31.34 17.3K
09:50 31.32 31.34 31.30 31.30 7.1K
09:55 31.31 31.34 31.31 31.33 8.1K
10:00 31.33 31.40 31.32 31.40 22.2K
10:05 31.39 31.39 31.31 31.34 9.5K
10:10 31.33 31.36 31.33 31.35 11.8K
10:15 31.35 31.40 31.35 31.40 14.6K
10:20 31.40 31.40 31.34 31.38 31.1K
10:25 31.39 31.40 31.38 31.40 16.9K
10:30 31.40 31.43 31.40 31.41 67.4K
10:35 31.41 31.49 31.40 31.49 36.0K
10:40 31.50 31.55 31.48 31.51 59.7K
10:45 31.51 31.54 31.50 31.51 18.9K
10:50 31.51 31.56 31.50 31.54 19.3K
10:55 31.55 31.55 31.51 31.53 11.6K
11:00 31.52 31.52 31.47 31.47 26.6K
11:05 31.47 31.49 31.47 31.48 13.2K
11:10 31.47 31.50 31.45 31.47 16.4K
11:15 31.47 31.48 31.46 31.48 11.2K
11:20 31.49 31.51 31.47 31.49 20.9K
11:25 31.49 31.52 31.48 31.52 14.2K
11:30 31.52 31.53 31.51 31.51 12.7K
11:35 31.52 31.53 31.50 31.50 13.8K
11:40 31.49 31.50 31.47 31.48 16.5K
11:45 31.48 31.51 31.47 31.50 14.3K
11:50 31.49 31.50 31.48 31.48 14.1K
11:55 31.48 31.52 31.47 31.51 16.4K
12:00 31.51 31.51 31.48 31.51 21.3K
12:05 31.50 31.50 31.47 31.47 19.5K
12:10 31.48 31.49 31.45 31.48 17.3K
12:15 31.48 31.50 31.48 31.49 30.4K
12:20 31.49 31.55 31.46 31.54 131.6K
12:25 31.55 31.57 31.50 31.54 65.4K
12:30 31.54 31.55 31.51 31.53 26.3K
12:35 31.53 31.54 31.52 31.54 16.6K
12:40 31.55 31.62 31.49 31.50 57.1K
12:45 31.49 31.50 31.49 31.50 15.2K
12:50 31.50 31.52 31.48 31.49 28.5K
12:55 31.50 31.50 31.48 31.50 16.6K
13:00 31.50 31.52 31.48 31.48 24.3K
13:05 31.49 31.49 31.45 31.48 24.2K
13:10 31.48 31.49 31.48 31.49 13.2K
13:15 31.48 31.49 31.47 31.47 16.9K
13:20 31.47 31.50 31.47 31.48 15.2K
13:25 31.48 31.48 31.43 31.44 15.4K
13:30 31.44 31.45 31.41 31.45 13.8K
13:35 31.45 31.47 31.41 31.45 32.7K
13:40 31.45 31.47 31.44 31.46 19.7K
13:45 31.46 31.46 31.42 31.42 17.7K
13:50 31.42 31.44 31.42 31.43 18.7K
13:55 31.42 31.44 31.39 31.41 25.8K
14:00 31.41 31.42 31.40 31.41 17.2K
14:05 31.41 31.43 31.36 31.36 31.6K
14:10 31.37 31.40 31.36 31.40 64.7K
14:15 31.40 31.49 31.40 31.47 35.2K
14:20 31.46 31.50 31.43 31.50 22.4K
14:25 31.49 31.49 31.44 31.44 27.1K
14:30 31.44 31.47 31.44 31.47 20.5K
14:35 31.46 31.50 31.46 31.47 35.9K
14:40 31.46 31.48 31.46 31.48 21.6K
14:45 31.48 31.48 31.44 31.47 28.7K
14:50 31.48 31.50 31.46 31.48 31.9K
14:55 31.48 31.50 31.48 31.49 27.0K
15:00 31.50 31.50 31.46 31.46 37.4K
15:05 31.46 31.48 31.46 31.48 22.7K
15:10 31.48 31.48 31.47 31.47 31.9K
15:15 31.48 31.50 31.46 31.47 44.4K
15:20 31.47 31.50 31.45 31.49 37.2K
15:25 31.50 31.58 31.49 31.58 72.0K
15:30 31.58 31.58 31.49 31.55 45.7K
15:35 31.54 31.54 31.50 31.52 33.7K
15:40 31.53 31.57 31.52 31.57 69.8K
15:45 31.60 31.60 31.53 31.56 60.9K
15:50 31.56 31.56 31.54 31.55 25.4K
15:55 31.55 31.56 31.53 31.54 59.6K
16:00 31.53 31.53 31.49 31.53 57.1K
16:05 31.53 31.55 31.51 31.54 61.2K
16:10 31.54 31.55 31.52 31.53 30.8K
16:15 31.53 31.56 31.51 31.54 57.7K
16:20 31.53 31.55 31.51 31.52 62.5K
16:25 31.53 31.59 31.52 31.59 74.0K
16:30 31.60 31.60 31.54 31.58 72.2K
16:35 31.58 31.65 31.56 31.65 100.3K
16:40 31.66 31.70 31.64 31.68 112.9K
16:45 31.66 31.66 31.45 31.48 263.3K
17:00 31.57 31.57 31.57 31.57 1,722.4K
17:05 31.57 31.57 31.57 31.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available