Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.00 33.00 32.60 32.63 21.9K
09:05 32.62 32.86 32.62 32.70 30.7K
09:10 32.82 32.82 32.72 32.72 43.2K
09:15 32.72 32.72 32.51 32.68 60.8K
09:20 32.67 32.79 32.67 32.77 19.8K
09:25 32.75 32.79 32.69 32.72 24.0K
09:30 32.72 32.75 32.71 32.75 14.8K
09:35 32.75 32.80 32.66 32.70 34.0K
09:40 32.70 32.93 32.68 32.93 36.2K
09:45 32.92 32.92 32.81 32.88 29.7K
09:50 32.88 32.89 32.82 32.85 23.0K
09:55 32.85 32.88 32.84 32.88 1.3K
10:00 32.89 32.99 32.89 33.00 18.9K
10:05 32.96 33.00 32.90 32.97 25.3K
10:10 32.97 32.98 32.93 32.93 13.5K
10:15 32.92 32.94 32.92 32.92 16.0K
10:20 32.92 32.93 32.90 32.92 13.4K
10:25 32.91 32.92 32.91 32.91 18.1K
10:30 32.92 32.95 32.90 32.95 40.7K
10:35 32.94 32.96 32.90 32.95 25.8K
10:40 32.96 32.97 32.93 32.96 24.3K
10:45 32.97 33.02 32.86 32.86 55.9K
10:50 32.84 32.84 32.79 32.78 9.7K
10:55 32.77 32.83 32.75 32.83 40.1K
11:00 32.82 32.84 32.79 32.84 22.7K
11:05 32.84 32.88 32.82 32.87 23.7K
11:10 32.87 32.96 32.87 32.94 35.9K
11:15 32.94 32.99 32.93 32.99 23.3K
11:20 32.99 33.10 32.99 33.10 39.9K
11:25 33.10 33.13 33.07 33.08 26.8K
11:30 33.08 33.22 33.07 33.14 72.2K
11:35 33.12 33.14 33.11 33.11 30.3K
11:40 33.11 33.12 33.06 33.07 29.9K
11:45 33.06 33.14 33.06 33.12 53.1K
11:50 33.13 33.13 33.08 33.12 32.9K
11:55 33.11 33.13 33.04 33.07 32.2K
12:00 33.10 33.14 33.10 33.11 29.5K
12:05 33.11 33.17 33.11 33.17 42.2K
12:10 33.16 33.20 33.14 33.19 32.1K
12:15 33.18 33.19 33.15 33.16 26.0K
12:20 33.14 33.15 33.06 33.08 24.4K
12:25 33.09 33.09 33.05 33.06 32.4K
12:30 33.07 33.11 33.07 33.10 37.9K
12:35 33.12 33.19 33.11 33.19 31.7K
12:40 33.19 33.19 33.16 33.19 37.2K
12:45 33.19 33.19 33.12 33.15 43.3K
12:50 33.16 33.17 33.13 33.17 30.7K
12:55 33.16 33.20 33.15 33.16 47.0K
13:00 33.18 33.20 33.18 33.18 21.2K
13:05 33.19 33.20 33.18 33.18 15.3K
13:10 33.20 33.20 33.16 33.18 23.0K
13:15 33.18 33.18 33.16 33.18 28.3K
13:20 33.17 33.17 33.13 33.15 33.5K
13:25 33.15 33.22 33.15 33.19 62.8K
13:30 33.19 33.22 33.18 33.22 26.8K
13:35 33.22 33.22 33.18 33.17 50.1K
13:40 33.16 33.19 33.15 33.15 23.8K
13:45 33.15 33.16 33.12 33.13 19.2K
13:50 33.16 33.18 33.15 33.18 16.7K
13:55 33.18 33.26 33.18 33.26 48.7K
14:00 33.27 33.36 33.24 33.33 79.7K
14:05 33.35 33.40 33.33 33.38 36.5K
14:10 33.40 33.40 33.35 33.36 23.9K
14:15 33.38 33.41 33.35 33.40 48.7K
14:20 33.41 33.42 33.36 33.39 55.7K
14:25 33.39 33.44 33.39 33.42 25.5K
14:30 33.42 33.44 33.40 33.40 38.8K
14:35 33.40 33.44 33.40 33.43 47.3K
14:40 33.44 33.46 33.40 33.43 65.9K
14:45 33.42 33.44 33.36 33.43 66.5K
14:50 33.44 33.44 33.35 33.35 29.0K
14:55 33.34 33.36 33.18 33.21 36.5K
15:00 33.21 33.24 33.20 33.22 46.2K
15:05 33.30 33.40 33.26 33.26 57.8K
15:10 33.25 33.32 33.25 33.29 55.2K
15:15 33.29 33.34 33.29 33.32 31.4K
15:20 33.33 33.33 33.27 33.29 38.9K
15:25 33.29 33.31 33.29 33.29 32.8K
15:30 33.28 33.42 33.27 33.36 60.7K
15:35 33.37 33.38 33.35 33.36 45.7K
15:40 33.37 33.44 33.36 33.42 84.5K
15:45 33.43 33.46 33.43 33.43 70.3K
15:50 33.43 33.43 33.37 33.41 62.8K
15:55 33.40 33.44 33.39 33.42 59.0K
16:00 33.43 33.48 33.42 33.48 76.1K
16:05 33.48 33.49 33.45 33.49 82.8K
16:10 33.49 33.64 33.48 33.62 191.9K
16:15 33.62 33.66 33.61 33.66 105.1K
16:20 33.65 33.67 33.62 33.62 107.4K
16:25 33.63 33.69 33.62 33.69 101.6K
16:30 33.70 33.70 33.68 33.70 164.3K
16:35 33.70 33.80 33.69 33.79 161.9K
16:40 33.80 33.80 33.68 33.70 111.7K
16:45 33.68 33.73 33.66 33.69 85.8K
17:00 33.82 33.82 33.82 33.82 885.6K
17:05 33.82 33.82 33.82 33.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available