Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.52 33.59 33.22 33.33 34.0K
09:05 33.35 33.43 33.18 33.25 26.8K
09:10 33.23 33.26 33.20 33.24 10.5K
09:15 33.23 33.40 33.23 33.40 13.4K
09:20 33.38 33.42 33.38 33.42 10.1K
09:25 33.40 33.48 33.40 33.44 35.0K
09:30 33.43 33.46 33.36 33.39 17.2K
09:35 33.42 33.45 33.36 33.39 20.1K
09:40 33.36 33.45 33.36 33.42 11.6K
09:45 33.40 33.45 33.40 33.40 11.7K
09:50 33.39 33.41 33.39 33.40 3.9K
09:55 33.41 33.41 33.32 33.38 12.1K
10:00 33.40 33.40 33.39 33.39 3.3K
10:05 33.38 33.39 33.34 33.34 11.3K
10:10 33.36 33.38 33.34 33.34 5.8K
10:15 33.36 33.41 33.36 33.37 7.4K
10:20 33.39 33.39 33.36 33.36 0.6K
10:25 33.35 33.38 33.29 33.30 13.3K
10:30 33.30 33.36 33.25 33.36 34.4K
10:35 33.37 33.37 33.26 33.33 9.7K
10:40 33.35 33.35 33.33 33.33 2.9K
10:45 33.35 33.36 33.32 33.32 3.1K
10:50 33.31 33.32 33.27 33.27 7.3K
10:55 33.27 33.32 33.27 33.32 7.8K
11:00 33.32 33.34 33.29 33.29 7.1K
11:05 33.30 33.34 33.25 33.33 14.4K
11:10 33.33 33.33 33.30 33.32 6.0K
11:15 33.32 33.34 33.29 33.30 11.7K
11:20 33.30 33.30 33.29 33.28 4.8K
11:25 33.30 33.30 33.23 33.24 17.0K
11:30 33.23 33.31 33.23 33.30 8.3K
11:35 33.29 33.30 33.29 33.28 9.6K
11:40 33.29 33.31 33.29 33.28 27.5K
11:45 33.28 33.29 33.25 33.28 23.1K
11:50 33.29 33.30 33.24 33.26 9.6K
11:55 33.26 33.28 33.23 33.24 10.2K
12:00 33.24 33.26 33.21 33.25 5.4K
12:05 33.23 33.24 33.23 33.23 2.6K
12:10 33.24 33.24 33.20 33.21 4.2K
12:15 33.22 33.22 33.18 33.19 9.6K
12:20 33.20 33.21 33.16 33.17 8.4K
12:25 33.16 33.19 33.16 33.18 3.6K
12:30 33.17 33.21 33.16 33.21 5.1K
12:35 33.21 33.23 33.19 33.23 9.5K
12:40 33.23 33.23 33.22 33.23 1.3K
12:45 33.22 33.25 33.21 33.24 6.3K
12:50 33.24 33.29 33.24 33.28 9.7K
12:55 33.29 33.31 33.29 33.30 21.3K
13:00 33.33 33.38 33.32 33.34 27.0K
13:05 33.34 33.39 33.33 33.39 6.1K
13:10 33.39 33.41 33.36 33.41 13.5K
13:15 33.41 33.41 33.37 33.37 15.1K
13:20 33.37 33.41 33.37 33.37 11.1K
13:25 33.36 33.38 33.36 33.36 5.6K
13:30 33.37 33.38 33.33 33.33 8.8K
13:35 33.34 33.35 33.26 33.26 17.1K
13:40 33.26 33.35 33.26 33.31 10.8K
13:45 33.32 33.33 33.29 33.31 7.1K
13:50 33.32 33.32 33.26 33.27 7.4K
13:55 33.27 33.28 33.27 33.28 3.0K
14:00 33.28 33.33 33.28 33.33 5.0K
14:05 33.32 33.34 33.32 33.34 5.5K
14:10 33.33 33.37 33.32 33.35 7.5K
14:15 33.36 33.39 33.36 33.39 9.2K
14:20 33.39 33.42 33.39 33.40 9.2K
14:25 33.40 33.45 33.27 33.45 5.5K
14:30 33.44 33.49 33.44 33.49 10.8K
14:35 33.49 33.57 33.47 33.52 9.1K
14:40 33.46 33.50 33.46 33.46 2.3K
14:45 33.50 33.56 33.48 33.56 11.5K
14:50 33.56 33.56 33.50 33.51 9.0K
14:55 33.50 33.53 33.48 33.53 9.8K
15:00 33.54 33.54 33.47 33.54 14.7K
15:05 33.54 33.54 33.50 33.53 7.8K
15:10 33.50 33.55 33.50 33.53 17.2K
15:15 33.53 33.53 33.48 33.52 10.9K
15:20 33.53 33.54 33.51 33.51 8.3K
15:25 33.50 33.51 33.47 33.49 5.5K
15:30 33.50 33.52 33.47 33.52 11.6K
15:35 33.51 33.54 33.50 33.50 16.7K
15:40 33.52 33.52 33.45 33.46 10.5K
15:45 33.46 33.46 33.43 33.46 9.6K
15:50 33.46 33.51 33.45 33.51 12.0K
15:55 33.52 33.52 33.50 33.52 13.2K
16:00 33.52 33.57 33.43 33.43 33.8K
16:05 33.38 33.40 33.34 33.34 91.8K
16:10 33.34 33.40 33.29 33.29 91.4K
16:15 33.25 33.25 33.11 33.11 60.1K
16:20 33.08 33.19 32.99 33.18 122.9K
16:25 33.19 33.19 33.13 33.13 42.4K
16:30 33.13 33.13 33.04 33.07 70.8K
16:35 33.06 33.34 33.06 33.34 59.3K
16:40 33.32 33.42 33.26 33.26 41.6K
16:45 33.27 33.46 33.24 33.35 64.9K
17:00 33.42 33.42 33.42 33.42 231.2K
17:05 33.42 33.42 33.42 33.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available